Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  DeathRoad DRACE | US$0,001110 | -0,19% | -0,61% | - | US$43,34 | - |
| 7352 |  Alpha Shares (New) $ALPHA | US$0,1195 | 0,86% | -3,19% | - | US$43,29 | - |
| 7353 |  Glowston GLON | US$0,000000000850 | -1,75% | -4,13% | - | US$43,27 | - |
| 7354 |  SafeWolf SW | US$0,000000000001 | -9,34% | 87,35% | - | US$43,20 | - |
| 7355 |  SOLCash SOLCASH | US$0,0002181 | -2,32% | -5,04% | - | US$43,14 | - |
| 7356 |  Chellitcoin CHLT | US$0,006302 | 5,01% | -41,10% | - | US$43,10 | - |
| 7357 |  Liquid Collectibles LICO | US$0,001024 | -1,32% | 6,30% | - | US$43,10 | - |
| 7358 |  Luniverse LUNI | US$0,0008757 | -2,12% | -5,66% | - | US$43,04 | - |
| 7359 |  DeFlyBall DEFLY | US$0,001385 | -0,52% | -1,43% | - | US$42,83 | - |
| 7360 |  Pig Inu PIGINU | US$0,00001335 | -2,47% | -5,45% | - | US$42,28 | - |
| 7361 |  Synergy Diamonds DIA | US$3,12 | 0,25% | 30,94% | - | US$42,24 | - |
| 7362 |  ORE Token ORE | US$0,000000000058 | -2,08% | -4,96% | - | US$41,95 | - |
| 7363 |  Zenithereum ZEN-AI] | US$0,0006207 | -2,76% | -45,64% | - | US$41,66 | - |
| 7364 |  LOT.TRADE LOTT | US$0,002067 | 0,10% | 2,23% | - | US$41,64 | - |
| 7365 |  Klaymore Stakehouse HOUSE | US$0,002980 | 0,68% | -9,30% | - | US$41,55 | - |
| 7366 |  Waste Digital Coin WACO | US$0,0009559 | -7,75% | 212,79% | - | US$41,54 | - |
| 7367 |  Multiverse Capital MVC | US$0,00000008675 | -1,74% | -4,43% | - | US$41,49 | - |
| 7368 |  Starter START | US$0,1602 | 34,16% | 29,02% | - | US$37,04 | - |
| 7369 |  Experty Wisdom Token WIS | US$0,008821 | -4,83% | -11,81% | - | US$41,26 | - |
| 7370 |  Vcash VC | US$0,0008488 | -2,80% | -16,07% | - | US$41,25 | - |
| 7371 |  Safcoin SAF | US$0,006003 | 0,01% | -45,43% | - | US$41,04 | - |
| 7372 |  Animverse ANM | US$0,0004686 | -0,56% | -2,36% | - | US$40,78 | - |
| 7373 |  Pi Protocol PIP | US$0,4749 | -2,22% | -11,33% | - | US$40,74 | - |
| 7374 |  Era7: Game of Truth GOT | US$0,002031 | 13,56% | -19,53% | - | US$40,65 | - |
| 7375 |  Welups Blockchain WELUPS | US$0,000003786 | -2,87% | 5,20% | - | US$40,50 | - |
| 7376 |  ixirswap IXIR | US$0,002223 | -2,67% | 0,02% | - | US$40,35 | - |
| 7377 |  LogiTron LTR | US$0,0004642 | -0,64% | 48,76% | - | US$40,15 | - |
| 7378 |  Doge Ipa DIPA | US$0,001124 | -1,79% | 4,65% | - | US$39,98 | - |
| 7379 |  TronAI TAI | US$0,00003548 | 0,71% | -0,88% | - | US$39,81 | - |
| 7380 |  Safemoon Zilla SFZ | US$0,000000000000 | -1,39% | -11,25% | - | US$39,73 | - |
| 7381 |  Zippie ZIPT | US$0,001668 | 2,20% | -1,73% | - | US$39,66 | - |
| 7382 |  Astro Verse ASV | US$0,000006534 | -4,62% | -5,95% | - | US$39,61 | - |
| 7383 |  AtomPad ATPAD | US$0,007899 | 0,24% | -1,46% | - | US$39,55 | - |
| 7384 |  Fight Win AI FWIN-AI | US$0,01363 | -3,99% | -3,07% | - | US$39,44 | - |
| 7385 |  USD Bancor USDB | US$0,2184 | 2,20% | -1,73% | - | US$39,43 | - |
| 7386 |  Web2 Inu WEB2 | US$0,000000002586 | 1,07% | -34,82% | - | US$61,76 | - |
| 7387 |  Ordinal Chain ORCH | US$0,003263 | 1,83% | 4,03% | - | US$39,28 | - |
| 7388 |  Santa Coin SANTA | US$0,000000001009 | -2,23% | -0,52% | - | US$39,16 | - |
| 7389 |  CatBoy CATBOY | US$0,001515 | -2,75% | -8,72% | - | US$39,16 | - |
| 7390 |  LuckyChip LC | US$0,001114 | -3,40% | -13,73% | - | US$39,15 | - |
| 7391 |  NFTTONE TONE | US$0,000000000136 | -2,42% | -4,09% | - | US$39,04 | - |
| 7392 |  STRX Finance SFI | US$0,07762 | 0,59% | 4,18% | - | US$38,92 | - |
| 7393 |  LaEeb Token LAEEB | US$0,000000000016 | -4,90% | -4,93% | - | US$38,66 | - |
| 7394 |  Shiba Classic SHIBC | US$0,000000000801 | 2,44% | -37,15% | - | US$38,58 | - |
| 7395 |  BRCP TOKEN BRCP | US$0,004342 | 0,00% | 0,03% | - | US$38,57 | - |
| 7396 |  EternalFlow EFT | US$0,000000000428 | -1,89% | -4,74% | - | US$38,43 | - |
| 7397 |  Reflecto USD RUSD | US$0,9702 | -2,07% | -3,24% | - | US$38,24 | - |
| 7398 |  WEYU WEYU | US$0,0002612 | -6,23% | 15,75% | - | US$38,17 | - |
| 7399 |  Speed Star SPEED SPEED | US$0,000007785 | -1,66% | -8,82% | - | US$38,06 | - |
| 7400 |  Gem Coins Exchange GIVE | US$0,005574 | 0,91% | 2,25% | - | US$38,00 | - |
Tabel di atas menampilkan halaman 148 dari total 189 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.