Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.979 Triliun Volume 24j: Rp 1.133 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 02/05/2023

Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$28.680,542,10%1,32%US$555.325.979.264US$16.432.924.52719.362.468 BTC
2Ethereum Ethereum ETHUS$1.870,792,12%0,22%US$225.222.354.684US$7.536.785.767120.388.950 ETH
3Tether Tether USDTUS$1,000,01%0,03%US$81.836.688.399US$24.895.722.18781.801.198.099 USDT
4BNB BNB BNBUS$321,95-2,06%-4,84%US$50.180.295.094US$686.766.524155.862.315 BNB
5USD Coin USD Coin USDCUS$0,9999-0,02%-0,01%US$30.257.276.351US$2.902.760.21230.259.290.877 USDC
6XRP XRP XRPUS$0,46500,00%-1,07%US$24.069.690.926US$903.846.07751.768.283.547 XRP
7Cardano Cardano ADAUS$0,39181,27%-0,80%US$13.637.986.352US$197.535.86734.810.951.752 ADA
8Dogecoin Dogecoin DOGEUS$0,07881-0,02%-1,30%US$10.968.507.619US$234.651.604139.184.236.384 DOGE
9Polygon Polygon MATICUS$0,97701,76%-2,87%US$9.036.678.638US$347.831.2939.249.469.069 MATIC
10Solana Solana SOLUS$22,261,27%1,54%US$8.773.627.269US$296.722.866394.055.056 SOL
11Polkadot Polkadot DOTUS$5,720,90%-4,71%US$6.747.247.098US$104.107.8171.179.861.427 DOT
12Litecoin Litecoin LTCUS$88,301,79%-3,09%US$6.431.108.967US$406.998.35672.835.964 LTC
13TRON TRON TRXUS$0,069251,08%5,14%US$6.273.356.736US$223.619.55290.595.702.215 TRX
14Binance USD Binance USD BUSDUS$1,00000,03%0,00%US$6.090.697.026US$2.511.617.0396.090.958.093 BUSD
15Shiba Inu Shiba Inu SHIBUS$0,000010020,51%-3,41%US$5.905.873.166US$96.912.219589.541.994.134.612 SHIB
16Avalanche Avalanche AVAXUS$16,851,18%-4,47%US$5.543.848.611US$109.496.323328.919.903 AVAX
17Dai Dai DAIUS$0,9996-0,01%-0,02%US$4.887.564.214US$111.681.2024.889.361.572 DAI
18Wrapped Bitcoin Wrapped Bitcoin WBTCUS$28.688,352,08%1,47%US$4.426.918.798US$101.819.019154.311 WBTC
19Chainlink Chainlink LINKUS$6,991,24%-3,92%US$3.612.746.332US$147.462.616517.099.970 LINK
20UNUS SED LEO UNUS SED LEO LEOUS$3,620,96%2,27%US$3.372.708.694US$469.587930.483.026 LEO
21Cosmos Cosmos ATOMUS$11,040,29%-0,12%US$3.161.738.822US$67.879.049286.370.297 ATOM
22Uniswap Uniswap UNIUS$5,33-0,05%-2,32%US$3.077.211.333US$34.028.826577.501.036 UNI
23Monero Monero XMRUS$152,730,08%-4,42%US$2.790.843.437US$48.319.37618.273.622 XMR
24OKB OKB OKBUS$46,350,25%-1,91%US$2.781.249.289US$4.871.49560.000.000 OKB
25Ethereum Classic Ethereum Classic ETCUS$19,260,29%-2,70%US$2.711.279.548US$80.409.896140.737.181 ETC
26Toncoin Toncoin TONUS$2,110,93%-7,56%US$2.582.652.736US$15.943.7041.221.401.181 TON
27TrueUSD TrueUSD TUSDUS$1,0000-0,31%0,01%US$2.508.459.772US$1.533.913.2642.508.555.542 TUSD
28Stellar Stellar XLMUS$0,093550,99%-1,44%US$2.504.085.194US$35.579.70926.766.933.636 XLM
29Internet Computer Internet Computer ICPUS$5,74-0,49%4,59%US$2.500.321.570US$40.613.086435.734.755 ICP
30Bitcoin Cash Bitcoin Cash BCHUS$119,251,94%-0,79%US$2.311.139.198US$101.423.19219.380.806 BCH
31Filecoin Filecoin FILUS$5,29-0,29%-1,19%US$2.225.910.344US$97.451.108421.049.798 FIL
32Aptos Aptos APTUS$9,950,09%-4,17%US$1.886.450.487US$96.056.957189.638.349 APT
33Hedera Hedera HBARUS$0,05887-0,90%-3,40%US$1.842.624.898US$26.711.82531.300.103.546 HBAR
34Cronos Cronos CROUS$0,072823,29%5,23%US$1.839.555.474US$49.853.68225.263.013.692 CRO
35Lido DAO Lido DAO LDOUS$1,990,90%-7,31%US$1.746.928.476US$21.316.271877.081.856 LDO
36Arbitrum Arbitrum ARBUS$1,352,39%-2,11%US$1.721.761.131US$254.784.4541.275.000.000 ARB
37NEAR Protocol NEAR Protocol NEARUS$1,84-0,05%-6,48%US$1.645.453.430US$38.573.418895.785.370 NEAR
38VeChain VeChain VETUS$0,02118-1,45%-6,49%US$1.535.955.146US$54.459.98472.511.146.418 VET
39ApeCoin ApeCoin APEUS$3,84-0,64%-4,09%US$1.414.887.588US$38.985.720368.593.750 APE
40Quant Quant QNTUS$113,371,24%2,04%US$1.368.737.835US$14.292.27912.072.738 QNT
41Algorand Algorand ALGOUS$0,17880,98%-4,85%US$1.295.019.506US$32.224.7197.240.938.558 ALGO
42The Graph The Graph GRTUS$0,13291,51%-6,09%US$1.188.610.215US$23.218.7608.944.889.046 GRT
43Fantom Fantom FTMUS$0,41670,88%-3,79%US$1.161.711.141US$87.550.8462.787.919.906 FTM
44EOS EOS EOSUS$1,021,47%-3,50%US$1.115.588.179US$71.181.1191.089.921.781 EOS
45Stacks Stacks STXUS$0,755010,67%1,09%US$1.038.452.252US$113.466.7801.375.517.606 STX
46The Sandbox The Sandbox SANDUS$0,56921,71%-4,59%US$1.043.869.415US$48.748.1421.833.881.926 SAND
47MultiversX MultiversX EGLDUS$40,75-2,44%5,33%US$1.033.392.234US$25.447.66525.359.887 EGLD
48Decentraland Decentraland MANAUS$0,53211,00%-5,15%US$999.417.079US$36.123.5831.878.271.532 MANA
49Aave Aave AAVEUS$69,190,39%-2,85%US$995.265.265US$33.390.45814.385.226 AAVE
50Theta Network Theta Network THETAUS$0,9847-0,27%-4,37%US$984.743.605US$7.357.5671.000.000.000 THETA

Tabel di atas menampilkan halaman 1 dari total 189 halaman. Menampilkan hasil dari 1 sampai 50.

1/189

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/05/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan