Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ConstitutionDAO PEOPLE | US$0,02124 | -1,92% | 0,51% | US$107.486.422 | US$15.028.146 | 5.060.137.335 PEOPLE |
| 252 |  Coin98 C98 | US$0,2300 | -0,10% | -4,07% | US$107.529.956 | US$6.539.411 | 467.499.991 C98 |
| 253 |  Merit Circle MC | US$0,2809 | 3,08% | -3,68% | US$107.142.920 | US$1.426.521 | 381.394.335 MC |
| 254 |  Smooth Love Potion SLP | US$0,002534 | 2,61% | -3,32% | US$106.874.867 | US$12.989.740 | 42.183.377.769 SLP |
| 255 |  DeXe DEXE | US$2,93 | -0,72% | -7,45% | US$106.702.855 | US$1.939.600 | 36.472.993 DEXE |
| 256 |  Gitcoin GTC | US$1,75 | 4,77% | 4,98% | US$105.920.577 | US$12.478.072 | 60.690.901 GTC |
| 257 |  Venus USDC vUSDC | US$0,02208 | -0,01% | 0,10% | US$105.342.920 | US$28.772.630 | 4.771.015.133 vUSDC |
| 258 |  Chromia CHR | US$0,1530 | 1,24% | -3,80% | US$105.024.193 | US$4.791.599 | 686.549.902 CHR |
| 259 |  Nano XNO | US$0,7811 | 0,86% | -5,38% | US$104.082.976 | US$808.471 | 133.248.297 XNO |
| 260 |  APENFT NFT | US$0,0000003726 | 0,64% | 1,32% | US$103.250.686 | US$10.489.022 | 277.080.562.500.000 NFT |
| 261 |  Numeraire NMR | US$16,46 | 4,92% | -2,18% | US$102.554.155 | US$5.111.007 | 6.229.883 NMR |
| 262 |  LooksRare LOOKS | US$0,1246 | 0,93% | -8,57% | US$102.011.988 | US$2.835.815 | 818.854.085 LOOKS |
| 263 |  Radiant Capital RDNT | US$0,3881 | 4,65% | -3,66% | US$101.698.191 | US$46.324.312 | 262.032.138 RDNT |
| 264 |  MiL.k MLK | US$0,3629 | 1,59% | -0,13% | US$101.354.206 | US$6.160.137 | 279.307.703 MLK |
| 265 |  Rootstock Smart Bitcoin RBTC | US$28.603,95 | 1,49% | 1,28% | US$101.085.296 | US$36.977,97 | 3.534 RBTC |
| 266 |  Status SNT | US$0,02624 | 0,44% | -2,46% | US$100.990.943 | US$1.600.928 | 3.849.467.629 SNT |
| 267 |  Civic CVC | US$0,09980 | 0,55% | -4,66% | US$99.804.151 | US$10.021.955 | 1.000.000.000 CVC |
| 268 |  Dero DERO | US$7,33 | 6,34% | 1,42% | US$98.955.360 | US$739.091 | 13.506.474 DERO |
| 269 |  Locus Chain LOCUS | US$0,04798 | -0,50% | -8,16% | US$99.853.944 | US$268.979 | 2.081.062.787 LOCUS |
| 270 |  Alpha Venture DAO ALPHA | US$0,1263 | -4,80% | 20,26% | US$97.777.348 | US$11.721.389 | 774.000.000 ALPHA |
| 271 |  Request REQ | US$0,09707 | 4,08% | 4,79% | US$97.042.155 | US$4.959.434 | 999.755.995 REQ |
| 272 |  Ontology Gas ONG | US$0,2790 | 0,35% | -2,13% | US$95.090.825 | US$1.702.539 | 340.810.102 ONG |
| 273 |  COTI COTI | US$0,07850 | 3,99% | -3,63% | US$94.579.080 | US$5.564.352 | 1.204.830.117 COTI |
| 274 |  Ergo ERG | US$1,61 | -0,37% | -3,85% | US$94.355.226 | US$250.547 | 58.638.426 ERG |
| 275 |  Wrapped Everscale WEVER | US$0,05251 | -7,41% | -19,75% | US$94.078.771 | US$108.099 | 1.791.687.884 WEVER |
| 276 |  Hooked Protocol HOOK | US$1,86 | 2,69% | -3,72% | US$92.946.145 | US$21.387.208 | 50.000.000 HOOK |
| 277 |  MOBOX MBOX | US$0,4886 | -0,32% | -2,60% | US$92.668.845 | US$4.666.694 | 189.669.602 MBOX |
| 278 |  Pendle PENDLE | US$0,4461 | -4,87% | 3,41% | US$92.385.112 | US$3.520.059 | 207.072.450 PENDLE |
| 279 |  Humanscape HUM | US$0,1012 | 2,39% | 2,24% | US$92.418.932 | US$3.460.519 | 913.409.274 HUM |
| 280 |  Metars Genesis MRS | US$1,46 | -2,63% | -0,14% | US$91.863.170 | US$110.525 | 62.850.000 MRS |
| 281 |  Dent DENT | US$0,0009273 | 1,74% | -7,93% | US$91.813.833 | US$2.796.006 | 99.007.791.203 DENT |
| 282 |  Artificial Liquid Intelligence ALI | US$0,02552 | -1,21% | -12,23% | US$91.565.674 | US$1.813.847 | 3.588.163.660 ALI |
| 283 |  Orbs ORBS | US$0,02891 | -0,47% | -3,84% | US$91.571.946 | US$1.280.104 | 3.167.720.359 ORBS |
| 284 |  Vulcan Forged PYR PYR | US$3,37 | 0,90% | -4,80% | US$91.507.115 | US$4.142.957 | 27.182.227 PYR |
| 285 |  Steem STEEM | US$0,2101 | 1,03% | -1,74% | US$90.974.165 | US$4.491.477 | 433.056.867 STEEM |
| 286 |  Prom PROM | US$4,97 | 4,26% | -0,49% | US$90.744.334 | US$4.438.445 | 18.250.000 PROM |
| 287 |  STP STPT | US$0,04672 | -0,06% | -3,77% | US$90.756.847 | US$4.364.634 | 1.942.420.283 STPT |
| 288 |  Ren REN | US$0,08911 | 1,17% | -7,19% | US$89.023.822 | US$6.039.323 | 999.037.500 REN |
| 289 |  MVL MVL | US$0,003853 | -2,10% | -31,68% | US$88.623.150 | US$4.864.586 | 23.002.958.863 MVL |
| 290 |  Ribbon Finance RBN | US$0,1662 | 0,98% | 5,18% | US$88.746.284 | US$288.921 | 533.852.581 RBN |
| 291 |  Venus XVS | US$5,96 | -0,59% | -4,09% | US$88.693.766 | US$3.905.993 | 14.891.479 XVS |
| 292 |  Everscale EVER | US$0,04943 | -7,54% | -21,59% | US$88.554.298 | US$802.013 | 1.791.687.884 EVER |
| 293 |  dKargo DKA | US$0,03461 | -1,06% | -3,32% | US$88.539.244 | US$1.220.066 | 2.558.333.333 DKA |
| 294 |  Vibing VBG | US$0,6033 | -8,88% | 20,45% | US$86.317.249 | US$101.059 | 143.080.000 VBG |
| 295 |  Ardor ARDR | US$0,08662 | 0,45% | -2,62% | US$86.530.587 | US$1.005.883 | 998.999.495 ARDR |
| 296 |  Ultra UOS | US$0,2554 | -0,24% | -16,44% | US$85.722.448 | US$1.629.001 | 335.602.984 UOS |
| 297 |  VeThor Token VTHO | US$0,001365 | -0,64% | -1,85% | US$84.671.863 | US$1.284.166 | 62.020.866.709 VTHO |
| 298 |  Centrifuge CFG | US$0,2333 | -0,82% | -3,93% | US$84.050.376 | US$324.154 | 360.263.043 CFG |
| 299 |  ASD ASD | US$0,1272 | 19,14% | 83,30% | US$84.003.429 | US$4.890.609 | 660.615.274 ASD |
| 300 |  Covalent CQT | US$0,1458 | 2,03% | -9,75% | US$83.522.264 | US$1.648.051 | 572.920.038 CQT |
Tabel di atas menampilkan halaman 6 dari total 189 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.