Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Siacoin SC | US$0,003831 | 0,09% | -4,52% | US$206.556.539 | US$2.557.288 | 53.916.292.991 SC |
| 152 |  Ontology ONT | US$0,2317 | 1,36% | -4,35% | US$202.796.202 | US$9.500.558 | 875.249.524 ONT |
| 153 |  Radicle RAD | US$3,93 | 51,02% | 119,69% | US$195.777.905 | US$320.273.292 | 49.829.111 RAD |
| 154 |  MobileCoin MOB | US$1,01 | 1,37% | -5,91% | US$196.627.419 | US$1.390.455 | 195.286.109 MOB |
| 155 |  IOST IOST | US$0,01039 | 0,99% | -1,05% | US$194.293.113 | US$6.949.181 | 18.708.894.189 IOST |
| 156 |  TerraClassicUSD USTC | US$0,01979 | -0,64% | 1,22% | US$193.880.521 | US$11.286.718 | 9.797.875.002 USTC |
| 157 |  Hive HIVE | US$0,4001 | 0,61% | -2,13% | US$191.163.114 | US$2.741.768 | 477.751.546 HIVE |
| 158 |  Biconomy BICO | US$0,3560 | 2,13% | -4,92% | US$190.320.017 | US$2.433.088 | 534.574.050 BICO |
| 159 |  SPACE ID ID | US$0,6168 | -0,99% | -10,04% | US$187.798.701 | US$114.277.173 | 304.486.111 ID |
| 160 |  Alchemy Pay ACH | US$0,03005 | -0,10% | -11,94% | US$185.174.141 | US$20.200.686 | 6.161.717.966 ACH |
| 161 |  Reserve Rights RSR | US$0,003647 | 0,25% | -7,18% | US$184.517.149 | US$3.024.477 | 50.600.000.000 RSR |
| 162 |  aelf ELF | US$0,2992 | 7,15% | 2,95% | US$183.095.283 | US$10.964.544 | 611.895.808 ELF |
| 163 |  WAX WAXP | US$0,06494 | 0,08% | -3,92% | US$181.543.550 | US$2.679.489 | 2.795.508.427 WAXP |
| 164 |  Flux FLUX | US$0,5921 | 1,53% | -3,23% | US$175.061.884 | US$8.691.895 | 295.669.238 FLUX |
| 165 |  BinaryX BNX | US$0,5932 | 2,79% | -7,60% | US$171.501.806 | US$7.493.218 | 289.119.100 BNX |
| 166 |  BORA BORA | US$0,1704 | 0,09% | -3,61% | US$169.292.458 | US$2.125.193 | 993.750.000 BORA |
| 167 |  SKALE SKL | US$0,03751 | 1,87% | -6,52% | US$169.138.660 | US$5.544.077 | 4.509.352.671 SKL |
| 168 |  Core CORE | US$1,49 | -2,30% | -4,10% | US$166.099.068 | US$22.132.129 | 111.712.674 CORE |
| 169 |  iExec RLC RLC | US$1,99 | 6,10% | 27,07% | US$160.933.151 | US$40.148.396 | 80.999.785 RLC |
| 170 |  Celer Network CELR | US$0,02276 | 0,47% | -4,22% | US$161.259.537 | US$10.106.071 | 7.085.488.367 CELR |
| 171 |  Nervos Network CKB | US$0,003981 | 2,88% | 1,52% | US$161.538.163 | US$3.620.800 | 40.581.394.058 CKB |
| 172 |  SafePal SFP | US$0,4320 | 1,32% | -2,73% | US$159.688.615 | US$3.843.916 | 369.666.536 SFP |
| 173 |  OMG Network OMG | US$1,11 | 6,24% | -1,89% | US$156.070.317 | US$54.934.007 | 140.245.398 OMG |
| 174 |  Liquity LQTY | US$1,69 | -0,11% | -7,40% | US$155.578.763 | US$14.814.858 | 91.874.054 LQTY |
| 175 |  Cartesi CTSI | US$0,2097 | -5,77% | -15,57% | US$153.402.515 | US$34.900.371 | 731.603.069 CTSI |
| 176 |  UMA UMA | US$2,13 | 7,77% | 11,90% | US$151.726.195 | US$105.547.245 | 71.159.554 UMA |
| 177 |  Livepeer LPT | US$5,42 | 2,02% | -4,80% | US$150.510.583 | US$3.586.536 | 27.794.136 LPT |
| 178 |  Dogelon Mars ELON | US$0,0000002714 | 8,90% | -2,31% | US$149.175.147 | US$7.015.736 | 549.652.770.159.583 ELON |
| 179 |  DigiByte DGB | US$0,009156 | 1,30% | -2,93% | US$148.320.228 | US$1.431.786 | 16.198.819.341 DGB |
| 180 |  JOE JOE | US$0,4344 | -2,18% | -12,79% | US$146.160.777 | US$9.590.453 | 336.436.965 JOE |
| 181 |  Axelar AXL | US$0,5845 | 10,43% | 20,78% | US$143.094.327 | US$2.885.278 | 244.824.785 AXL |
| 182 |  Amp AMP | US$0,003361 | 1,11% | -4,79% | US$141.908.206 | US$7.623.887 | 42.227.702.186 AMP |
| 183 |  Bitgert BRISE | US$0,0000003570 | -1,61% | -13,37% | US$141.255.388 | US$4.946.545 | 395.688.215.721.653 BRISE |
| 184 |  Storj STORJ | US$0,3420 | 0,49% | -5,24% | US$141.210.785 | US$3.616.809 | 412.937.122 STORJ |
| 185 |  Multichain MULTI | US$9,57 | 5,62% | -0,29% | US$139.196.665 | US$4.311.713 | 14.541.094 MULTI |
| 186 |  Illuvium ILV | US$51,28 | 1,23% | -1,48% | US$137.061.486 | US$4.294.971 | 2.672.571 ILV |
| 187 |  ABBC Coin ABBC | US$0,1005 | -0,24% | -2,15% | US$136.167.654 | US$22.955.175 | 1.354.566.956 ABBC |
| 188 |  Stargate Finance STG | US$0,7401 | -0,52% | -1,12% | US$134.692.589 | US$12.798.735 | 182.002.340 STG |
| 189 |  Horizen ZEN | US$9,50 | 0,63% | -3,65% | US$129.586.510 | US$3.393.723 | 13.642.600 ZEN |
| 190 |  Cocos-BCX COCOS | US$1,77 | 1,34% | 4,37% | US$125.917.026 | US$39.641.410 | 71.051.748 COCOS |
| 191 |  Aragon ANT | US$3,08 | -0,34% | -6,48% | US$123.150.958 | US$7.868.723 | 40.029.852 ANT |
| 192 |  RSK Infrastructure Framework RIF | US$0,1276 | 9,59% | 3,68% | US$122.476.015 | US$11.663.221 | 960.040.002 RIF |
| 193 |  Lisk LSK | US$0,9344 | 0,26% | -5,04% | US$120.445.353 | US$991.623 | 128.900.445 LSK |
| 194 |  Pundi X (New) PUNDIX | US$0,4470 | 0,35% | -2,98% | US$115.538.821 | US$3.176.012 | 258.491.637 PUNDIX |
| 195 |  MetisDAO METIS | US$26,09 | 1,17% | -6,55% | US$116.113.030 | US$4.125.100 | 4.450.490 METIS |
| 196 |  API3 API3 | US$1,44 | 1,87% | -5,32% | US$115.732.229 | US$5.303.807 | 80.187.931 API3 |
| 197 |  Braintrust BTRST | US$0,8180 | -1,51% | -5,22% | US$115.757.563 | US$479.455 | 141.511.957 BTRST |
| 198 |  Kyber Network Crystal v2 KNC | US$0,6768 | 0,56% | -3,17% | US$113.096.020 | US$3.821.289 | 167.102.151 KNC |
| 199 |  PlayDapp PLA | US$0,2044 | 0,59% | -7,53% | US$112.192.382 | US$4.914.097 | 548.992.304 PLA |
| 200 |  Syscoin SYS | US$0,1485 | 3,64% | -1,87% | US$111.558.263 | US$2.402.333 | 751.436.044 SYS |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.