Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  RACA RACA | US$0,0001816 | -0,56% | -7,04% | US$60.768.316 | US$2.966.470 | 334.651.566.604 RACA |
| 352 |  Ankr Staked ETH ankrETH | US$2.074,93 | 2,17% | 0,66% | US$60.857.788 | US$77.972,01 | 29.330 ankrETH |
| 353 |  Hifi Finance (Old) MFT | US$0,006010 | 1,41% | 5,97% | US$60.098.927 | US$39.685,66 | 10.000.000.000 MFT |
| 354 |  Reef REEF | US$0,002615 | 0,16% | -3,34% | US$59.682.683 | US$6.309.695 | 22.821.409.581 REEF |
| 355 |  World Mobile Token WMT | US$0,1473 | 2,07% | -5,35% | US$59.745.083 | US$412.598 | 405.464.209 WMT |
| 356 |  Venus BUSD vBUSD | US$0,02205 | 0,03% | 0,05% | US$59.415.983 | US$83.192.027 | 2.694.770.470 vBUSD |
| 357 |  cVault.finance CORE | US$5.881,19 | 0,00% | -3,77% | US$58.811.871 | - | 10.000 CORE |
| 358 |  XYO XYO | US$0,004574 | 3,24% | -5,77% | US$58.753.541 | US$873.485 | 12.844.821.266 XYO |
| 359 |  CEEK VR CEEK | US$0,07271 | -0,33% | -6,79% | US$58.582.996 | US$6.048.126 | 805.717.779 CEEK |
| 360 |  Linear Finance LINA | US$0,01148 | -2,48% | -5,32% | US$58.713.840 | US$16.656.830 | 5.114.493.453 LINA |
| 361 |  Clash of Lilliput COL | US$0,7128 | -2,45% | 8,11% | US$58.505.556 | US$18.519,82 | 82.074.400 COL |
| 362 |  Verasity VRA | US$0,005623 | 2,00% | -11,03% | US$57.951.052 | US$10.752.385 | 10.305.680.354 VRA |
| 363 |  Vai VAI | US$0,9954 | -0,23% | -0,78% | US$57.233.752 | US$61.169,06 | 57.498.554 VAI |
| 364 |  Onyxcoin XCN | US$0,002426 | -0,60% | -15,58% | US$56.977.414 | US$7.763.224 | 23.482.966.566 XCN |
| 365 |  Orbit Chain ORC | US$0,08902 | 2,12% | -3,13% | US$56.769.946 | US$236.352 | 637.742.493 ORC |
| 366 |  Automata Network ATA | US$0,1526 | 2,27% | -5,05% | US$55.639.650 | US$2.197.456 | 364.634.686 ATA |
| 367 |  Origin Protocol OGN | US$0,1092 | 1,70% | -4,83% | US$55.611.058 | US$4.510.127 | 509.038.013 OGN |
| 368 |  MUX Protocol MCB | US$14,58 | -5,00% | -5,79% | US$55.728.671 | US$264.888 | 3.821.523 MCB |
| 369 |  Sun (New) SUN | US$0,005857 | -2,20% | 1,27% | US$55.007.637 | US$8.381.641 | 9.391.103.472 SUN |
| 370 |  Acala Token ACA | US$0,08327 | -1,98% | 2,30% | US$55.096.073 | US$1.941.860 | 661.625.000 ACA |
| 371 |  Toko Token TKO | US$0,3405 | 0,20% | -4,52% | US$54.675.181 | US$1.943.584 | 160.563.663 TKO |
| 372 |  Aergo AERGO | US$0,1248 | 2,41% | -2,37% | US$54.282.322 | US$2.324.115 | 435.000.000 AERGO |
| 373 |  Concordium CCD | US$0,007937 | -0,52% | -2,90% | US$54.259.685 | US$573.647 | 6.836.607.809 CCD |
| 374 |  RSS3 RSS3 | US$0,1428 | -1,18% | -4,00% | US$53.889.105 | US$1.514.184 | 377.463.274 RSS3 |
| 375 |  StormX STMX | US$0,005389 | 0,98% | -3,80% | US$53.893.017 | US$4.196.665 | 10.000.000.000 STMX |
| 376 |  Badger DAO BADGER | US$2,79 | 5,30% | 1,30% | US$53.750.872 | US$3.354.922 | 19.291.390 BADGER |
| 377 |  Chainbing CBG | US$1,60 | 17,38% | 21,77% | US$52.934.761 | US$25.432,59 | 33.000.000 CBG |
| 378 |  Ampleforth Governance Token FORTH | US$3,47 | 0,91% | 1,17% | US$52.927.316 | US$2.183.379 | 15.259.210 FORTH |
| 379 |  Sologenic SOLO | US$0,1319 | 0,31% | -2,65% | US$52.750.194 | US$337.235 | 399.947.699 SOLO |
| 380 |  Telos TLOS | US$0,1948 | -2,11% | 4,45% | US$52.607.650 | US$1.525.587 | 270.123.444 TLOS |
| 381 |  SOMESING SSX | US$0,01883 | -0,78% | -3,07% | US$52.360.671 | US$619.732 | 2.780.751.096 SSX |
| 382 |  Yield Guild Games YGG | US$0,2251 | 1,11% | -5,36% | US$52.641.282 | US$4.104.417 | 233.815.357 YGG |
| 383 |  Euro Coin EUROC | US$1,10 | 0,10% | -0,61% | US$52.528.799 | US$3.231.697 | 47.943.062 EUROC |
| 384 |  Ark ARK | US$0,3092 | 0,41% | -2,69% | US$52.489.751 | US$1.067.786 | 169.776.776 ARK |
| 385 |  Vega Protocol VEGA | US$1,07 | 4,03% | 0,27% | US$52.152.364 | US$369.261 | 48.619.363 VEGA |
| 386 |  AXEL AXEL | US$0,1834 | 4,16% | 5,44% | US$51.907.109 | US$31.976,80 | 283.102.718 AXEL |
| 387 |  Volt Inu V2 VOLT | US$0,0000009475 | -3,15% | -9,18% | US$51.893.521 | US$26.486.062 | 54.766.287.142.827 VOLT |
| 388 |  Utrust UTK | US$0,1035 | -0,45% | -7,05% | US$51.759.595 | US$2.216.170 | 500.000.000 UTK |
| 389 |  Forta FORT | US$0,2101 | -15,24% | 127,53% | US$51.655.067 | US$1.465.712 | 245.908.233 FORT |
| 390 |  RichQUACK.com QUACK | US$0,000000001162 | -0,85% | -1,69% | US$51.224.734 | US$1.428.051 | 44.085.961.274.152.304 QUACK |
| 391 |  Moonriver MOVR | US$7,36 | 1,27% | -3,48% | US$51.064.339 | US$1.453.969 | 6.939.576 MOVR |
| 392 |  Mines of Dalarnia DAR | US$0,1631 | -0,11% | -2,60% | US$50.630.658 | US$8.907.929 | 310.491.258 DAR |
| 393 |  Dawn Protocol DAWN | US$0,6765 | -0,94% | -7,26% | US$50.373.398 | US$690.941 | 74.464.266 DAWN |
| 394 |  Meter Governance MTRG | US$2,94 | 4,85% | -5,31% | US$50.215.963 | US$249.051 | 17.075.110 MTRG |
| 395 |  VerusCoin VRSC | US$0,6858 | 3,02% | 16,84% | US$50.122.403 | US$29.140,67 | 73.086.961 VRSC |
| 396 |  Saitama SAITAMA | US$0,001291 | -2,44% | -13,94% | US$49.826.002 | US$821.605 | 38.605.752.722 SAITAMA |
| 397 |  MovieBloc MBL | US$0,003113 | 0,22% | -5,05% | US$49.923.953 | US$1.654.734 | 16.038.706.222 MBL |
| 398 |  NEST Protocol NEST | US$0,01703 | 0,14% | 14,74% | US$49.573.147 | US$1.510.856 | 2.911.743.948 NEST |
| 399 |  Veritaseum VERI | US$23,04 | -0,73% | 2,60% | US$49.524.252 | US$638,98 | 2.149.646 VERI |
| 400 |  ARPA ARPA | US$0,03967 | 2,16% | -0,66% | US$49.304.081 | US$6.733.059 | 1.242.888.889 ARPA |
Tabel di atas menampilkan halaman 8 dari total 189 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.