Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  TrustSwap SWAP | US$0,2709 | -0,81% | -0,11% | US$27.085.810 | US$1.326.962 | 99.995.164 SWAP |
| 552 |  Star Atlas ATLAS | US$0,002762 | 0,64% | -4,53% | US$27.073.420 | US$1.004.428 | 9.803.356.511 ATLAS |
| 553 |  Radiant RXD | US$0,005049 | 10,73% | 6,91% | US$27.537.224 | US$2.323.951 | 5.454.441.223 RXD |
| 554 |  Venus XVS vXVS | US$0,1198 | -0,59% | -4,09% | US$26.883.129 | US$39.583,56 | 224.433.925 vXVS |
| 555 |  Voxies VOXEL | US$0,2285 | 1,88% | -1,19% | US$26.796.873 | US$3.276.233 | 117.260.798 VOXEL |
| 556 |  H2O DAO H2O | US$0,1190 | 0,08% | -0,41% | US$26.771.792 | US$244.789 | 225.062.277 H2O |
| 557 |  Tokenlon Network Token LON | US$0,5975 | 0,08% | -1,38% | US$26.622.674 | US$501.007 | 44.559.365 LON |
| 558 |  VIDT DAO VIDT | US$0,03445 | 2,10% | -5,46% | US$26.527.590 | US$2.699.917 | 770.011.370 VIDT |
| 559 |  SONM (BEP-20) SNM | US$0,5902 | 4,59% | -10,82% | US$26.202.733 | US$6.765.981 | 44.400.000 SNM |
| 560 |  Paris Saint-Germain Fan Token PSG | US$5,41 | -1,04% | -0,80% | US$26.186.473 | US$1.939.486 | 4.842.544 PSG |
| 561 |  Mint Marble MIM | US$0,7720 | -10,25% | 189,78% | US$26.093.873 | US$12.854,37 | 33.800.000 MIM |
| 562 |  Ellipsis EPS | US$0,03589 | -1,75% | -5,03% | US$25.973.666 | US$294.260 | 723.701.572 EPS |
| 563 |  StaFi FIS | US$0,4295 | 1,47% | -5,28% | US$25.963.992 | US$2.173.776 | 60.452.000 FIS |
| 564 |  Elastos ELA | US$1,28 | -0,19% | 1,86% | US$26.040.973 | US$261.368 | 20.346.868 ELA |
| 565 |  Optimus AI OPTI | US$0,2753 | -3,02% | -20,18% | US$26.161.165 | US$1.490.338 | 95.034.939 OPTI |
| 566 |  GuildFi GF | US$0,08404 | 2,53% | 2,12% | US$25.929.611 | US$681.597 | 308.523.280 GF |
| 567 |  NuNet NTX | US$0,05147 | 12,03% | 2,46% | US$25.945.480 | US$296.630 | 504.084.665 NTX |
| 568 |  KardiaChain KAI | US$0,005461 | 5,67% | 1,56% | US$25.844.840 | US$1.041.298 | 4.733.000.000 KAI |
| 569 |  RAI Finance SOFI | US$0,07889 | -0,46% | -4,98% | US$25.746.136 | US$368.215 | 326.355.250 SOFI |
| 570 |  Unifi Protocol DAO UNFI | US$5,21 | 0,97% | 3,68% | US$25.761.508 | US$6.466.219 | 4.945.406 UNFI |
| 571 |  Æternity AE | US$0,06955 | 0,37% | -0,79% | US$25.572.938 | US$409.364 | 367.673.813 AE |
| 572 |  CoinEx Token CET | US$0,03605 | 1,66% | 4,38% | US$25.548.905 | US$1.080.463 | 708.633.582 CET |
| 573 |  ApolloX APX | US$0,05764 | -2,34% | -1,24% | US$25.427.003 | US$1.296.818 | 441.133.265 APX |
| 574 |  Gomining GMT | US$0,09627 | -1,83% | -8,24% | US$25.376.087 | US$1.197.279 | 263.581.074 GMT |
| 575 |  REI Network REI | US$0,02670 | 1,14% | -5,94% | US$25.369.191 | US$1.030.254 | 950.000.000 REI |
| 576 |  Streamr DATA | US$0,03297 | 2,14% | -10,30% | US$25.289.159 | US$849.434 | 767.121.867 DATA |
| 577 |  OAX OAX | US$0,3287 | -5,17% | 2,27% | US$25.325.794 | US$10.695.556 | 77.045.251 OAX |
| 578 |  Bluzelle BLZ | US$0,07403 | 2,86% | -4,11% | US$25.245.223 | US$2.003.901 | 340.999.974 BLZ |
| 579 |  Ambire AdEx ADX | US$0,1764 | 2,10% | -5,36% | US$25.141.259 | US$903.541 | 142.557.534 ADX |
| 580 |  Gamium GMM | US$0,001210 | 2,23% | 6,95% | US$25.179.668 | US$794.566 | 20.801.360.198 GMM |
| 581 |  NULS NULS | US$0,2441 | 4,11% | 0,46% | US$25.006.994 | US$1.496.754 | 102.428.175 NULS |
| 582 |  Firo FIRO | US$2,03 | 2,35% | -5,54% | US$25.006.959 | US$1.024.681 | 12.323.281 FIRO |
| 583 |  S.S. Lazio Fan Token LAZIO | US$2,84 | 0,61% | -0,37% | US$24.463.256 | US$4.668.582 | 8.600.000 LAZIO |
| 584 |  dForce DF | US$0,05668 | 2,26% | -5,79% | US$24.485.565 | US$916.223 | 432.032.332 DF |
| 585 |  FIO Protocol FIO | US$0,03183 | 2,32% | -4,33% | US$24.195.565 | US$1.829.058 | 760.123.737 FIO |
| 586 |  Epic Cash EPIC | US$1,46 | 0,86% | 0,78% | US$23.777.178 | US$9.462,76 | 16.260.772 EPIC |
| 587 |  Minswap MIN | US$0,03426 | 1,03% | -0,72% | US$24.100.348 | US$112.807 | 703.495.857 MIN |
| 588 |  Presearch PRE | US$0,06004 | -2,96% | -7,82% | US$23.811.204 | US$133.548 | 396.578.435 PRE |
| 589 |  SingularityDAO SDAO | US$0,4202 | 1,27% | -6,86% | US$23.832.833 | US$1.569.051 | 56.719.692 SDAO |
| 590 |  Alitas ALT | US$0,1973 | -0,96% | 1,07% | US$23.679.320 | US$6.307,33 | 120.000.000 ALT |
| 591 |  Router Protocol ROUTE | US$2,10 | 1,73% | -1,79% | US$23.634.826 | US$1.343.180 | 11.238.795 ROUTE |
| 592 |  Alpha Coin ALPHA | US$0,004708 | 3,26% | -9,00% | US$23.426.707 | US$105.172 | 4.975.999.999 ALPHA |
| 593 |  BurgerCities BURGER | US$0,6023 | 2,98% | -1,87% | US$23.385.532 | US$15.360.036 | 38.825.137 BURGER |
| 594 |  Splintershards SPS | US$0,02394 | -2,52% | -4,02% | US$23.340.812 | US$152.790 | 974.782.662 SPS |
| 595 |  Hermez Network HEZ | US$4,95 | 0,77% | -0,04% | US$23.274.788 | US$237.930 | 4.700.000 HEZ |
| 596 |  GameZone GZONE | US$0,02749 | 2,75% | -13,12% | US$23.097.914 | US$41.012,22 | 840.117.285 GZONE |
| 597 |  Boson Protocol BOSON | US$0,1999 | 4,92% | 2,50% | US$22.874.078 | US$246.985 | 114.435.756 BOSON |
| 598 |  Tellor TRB | US$13,28 | 0,49% | -3,67% | US$22.622.322 | US$2.427.071 | 1.703.442 TRB |
| 599 |  Ferro FER | US$0,02442 | -0,27% | -5,90% | US$22.440.912 | US$79.147,59 | 919.094.507 FER |
| 600 |  Nine Chronicles WNCG | US$0,08831 | -0,51% | 0,72% | US$22.271.280 | US$475.629 | 252.207.316 WNCG |
Tabel di atas menampilkan halaman 12 dari total 189 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.