Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Propy PRO | US$0,3998 | -0,91% | -6,18% | US$32.801.929 | US$271.350 | 82.050.200 PRO |
| 502 |  TokenPocket TPT | US$0,009440 | 1,07% | -2,16% | US$32.722.661 | US$196.340 | 3.466.457.400 TPT |
| 503 |  Travala.com AVA | US$0,6231 | 2,83% | 0,38% | US$32.566.135 | US$1.465.299 | 52.262.009 AVA |
| 504 |  UFO Gaming UFO | US$0,000001265 | 0,54% | -6,21% | US$32.580.242 | US$471.524 | 25.757.575.757.576 UFO |
| 505 |  NEOPIN NPT | US$1,01 | -1,07% | 1,32% | US$32.716.313 | US$1.266.514 | 32.252.439 NPT |
| 506 |  Gelato GEL | US$0,2952 | 2,34% | -5,43% | US$32.451.796 | US$234.957 | 109.939.712 GEL |
| 507 |  Alchemix ALCX | US$17,78 | 1,02% | -2,57% | US$32.223.085 | US$1.963.613 | 1.812.671 ALCX |
| 508 |  Adventure Gold AGLD | US$0,4573 | 1,99% | 1,08% | US$32.088.320 | US$3.925.811 | 70.170.001 AGLD |
| 509 |  Ultiledger ULT | US$0,01131 | 1,62% | 1,41% | US$32.089.005 | US$2.296,95 | 2.836.429.509 ULT |
| 510 |  Groestlcoin GRS | US$0,3892 | -1,17% | -2,80% | US$32.093.114 | US$1.069.801 | 82.466.369 GRS |
| 511 |  RAMP RAMP | US$0,06605 | -1,52% | 0,71% | US$31.561.606 | US$3.890,34 | 477.838.740 RAMP |
| 512 |  Refereum RFR | US$0,006292 | -0,93% | -4,28% | US$31.455.052 | US$1.184.662 | 4.999.180.100 RFR |
| 513 |  DIA DIA | US$0,3307 | 2,35% | -4,57% | US$31.183.674 | US$1.688.160 | 94.287.049 DIA |
| 514 |  Cannation CNNC | US$12,60 | 19,55% | 9,00% | US$31.203.637 | US$6.031.617 | 2.476.893 CNNC |
| 515 |  Bitcicoin BITCI | US$0,004182 | 3,37% | 7,51% | US$32.234.691 | US$289.981 | 7.708.828.412 BITCI |
| 516 |  Steem Dollars SBD | US$2,58 | -0,18% | -1,79% | US$31.281.947 | US$311.978 | 12.130.536 SBD |
| 517 |  Orion Protocol ORN | US$0,8993 | 1,36% | 7,27% | US$30.706.602 | US$14.650.855 | 34.146.255 ORN |
| 518 |  Sentinel Protocol UPP | US$0,06746 | -0,15% | -2,39% | US$31.021.164 | US$3.383.800 | 459.834.811 UPP |
| 519 |  Keep3rV1 KP3R | US$72,71 | 1,45% | -2,50% | US$30.912.941 | US$1.481.285 | 425.178 KP3R |
| 520 |  Measurable Data Token MDT | US$0,04564 | 2,00% | 3,09% | US$30.859.109 | US$17.064.935 | 676.157.013 MDT |
| 521 |  Shiba Predator QOM | US$0,00000005149 | 7,12% | -13,70% | US$30.890.079 | US$1.440.530 | 599.886.333.333.333 QOM |
| 522 |  Gas GAS | US$3,01 | -0,01% | -3,66% | US$30.506.431 | US$3.847.454 | 10.128.375 GAS |
| 523 |  Aurora AURORA | US$0,1571 | 0,54% | -2,00% | US$30.550.811 | US$293.279 | 194.470.389 AURORA |
| 524 |  MAP Protocol MAP | US$0,01383 | -1,93% | 0,77% | US$30.498.492 | US$222.191 | 2.205.183.690 MAP |
| 525 |  Dego Finance DEGO | US$2,16 | 9,85% | 7,33% | US$30.606.722 | US$14.740.443 | 14.165.545 DEGO |
| 526 |  Angola AGLA | US$0,06502 | 4,57% | 10,73% | US$30.914.116 | US$30.876,97 | 475.450.000 AGLA |
| 527 |  BitShares BTS | US$0,01009 | 2,23% | 0,07% | US$30.213.756 | US$393.274 | 2.994.953.664 BTS |
| 528 |  MonaCoin MONA | US$0,4593 | 0,11% | 1,41% | US$30.189.852 | US$45.964,46 | 65.729.675 MONA |
| 529 |  Serum SRM | US$0,1152 | -0,45% | -22,86% | US$30.315.231 | US$8.587.764 | 263.244.669 SRM |
| 530 |  WhiteCoin XWC | US$0,03937 | -1,68% | -19,55% | US$30.094.358 | US$709.503 | 764.324.623 XWC |
| 531 |  Alpha Quark Token AQT | US$1,11 | -2,43% | -5,93% | US$29.545.300 | US$1.357.269 | 26.640.784 AQT |
| 532 |  AhaToken AHT | US$0,008058 | 1,36% | -5,40% | US$29.524.865 | US$950.615 | 3.664.020.266 AHT |
| 533 |  NFT Worlds WRLD | US$0,04166 | 15,24% | 17,57% | US$29.666.623 | US$534.748 | 712.090.665 WRLD |
| 534 |  USDK USDK | US$1,03 | 0,02% | -0,53% | US$29.403.016 | US$888,16 | 28.600.072 USDK |
| 535 |  YooShi YOOSHI | US$0,00000007834 | -2,31% | -7,02% | US$29.243.676 | US$113.774 | 373.305.161.858.158 YOOSHI |
| 536 |  LeverFi LEVER | US$0,001901 | 1,61% | -0,52% | US$29.342.674 | US$2.592.110 | 15.437.727.335 LEVER |
| 537 |  Akash Network AKT | US$0,2559 | 1,50% | -8,48% | US$29.140.370 | US$938.680 | 113.861.304 AKT |
| 538 |  Syntropy NOIA | US$0,04298 | 1,92% | -2,21% | US$29.033.626 | US$272.557 | 675.472.473 NOIA |
| 539 |  Maple MPL | US$6,53 | 2,58% | -5,50% | US$28.859.600 | US$839.301 | 4.417.986 MPL |
| 540 |  Reserve RSV | US$0,9977 | 0,01% | 0,05% | US$28.783.605 | US$16.275,36 | 28.850.667 RSV |
| 541 |  Star Atlas DAO POLIS | US$0,1838 | -3,55% | -11,68% | US$28.116.376 | US$286.466 | 153.005.849 POLIS |
| 542 |  Cream Finance CREAM | US$15,03 | 0,79% | -1,91% | US$27.890.554 | US$763.023 | 1.855.659 CREAM |
| 543 |  Cult DAO CULT | US$0,000006524 | 46,78% | 36,24% | US$28.173.377 | US$18.713.401 | 4.318.690.730.920 CULT |
| 544 |  Bitcoin Diamond BCD | US$0,1485 | 4,03% | -3,45% | US$27.699.377 | US$53.007,86 | 186.492.898 BCD |
| 545 |  Tranchess CHESS | US$0,2307 | 1,45% | -8,10% | US$27.697.891 | US$2.835.897 | 120.045.301 CHESS |
| 546 |  Freeway Token FWT | US$0,002765 | -1,66% | 2,34% | US$27.653.471 | US$20.334,60 | 10.000.000.000 FWT |
| 547 |  TROY TROY | US$0,003196 | 4,05% | -3,32% | US$27.565.284 | US$523.569 | 8.625.000.000 TROY |
| 548 |  Contentos COS | US$0,006547 | 2,38% | -1,72% | US$27.239.584 | US$2.415.136 | 4.160.904.880 COS |
| 549 |  Fusion FSN | US$0,3668 | -4,22% | -7,48% | US$27.275.499 | US$676.751 | 74.354.913 FSN |
| 550 |  ONBUFF ONIT | US$0,03523 | 2,43% | 2,22% | US$27.127.518 | US$176.379 | 770.075.466 ONIT |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.