Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Kleros PNK | US$0,02743 | 1,02% | 1,83% | US$18.681.545 | US$401.789 | 680.993.467 PNK |
| 652 |  rhino.fi DVF | US$0,7717 | -2,91% | -2,08% | US$18.635.290 | US$98.653,84 | 24.147.148 DVF |
| 653 |  PARSIQ PRQ | US$0,1008 | 3,18% | -1,39% | US$18.670.723 | US$809.001 | 185.256.872 PRQ |
| 654 |  Frontier FRONT | US$0,2062 | 0,86% | -1,79% | US$18.558.286 | US$2.559.445 | 90.000.000 FRONT |
| 655 |  AirDAO AMB | US$0,01240 | 0,25% | -5,58% | US$18.494.658 | US$865.243 | 1.491.391.121 AMB |
| 656 |  Newscrypto NWC | US$0,1228 | 8,15% | 4,02% | US$18.471.595 | US$1.552.915 | 150.400.834 NWC |
| 657 |  Decentral Games DG | US$0,02743 | 1,52% | -0,54% | US$18.370.313 | US$271.059 | 669.690.796 DG |
| 658 |  Dimitra DMTR | US$0,05966 | -2,76% | -25,62% | US$18.394.658 | US$3.837.455 | 308.334.782 DMTR |
| 659 |  Dacxi DACXI | US$0,002017 | -2,91% | -2,85% | US$18.154.532 | US$43.143,04 | 9.000.000.000 DACXI |
| 660 |  Shiden Network SDN | US$0,2982 | 1,67% | -7,57% | US$18.051.047 | US$293.933 | 60.524.003 SDN |
| 661 |  Nakamoto Games NAKA | US$0,2461 | 0,52% | -8,28% | US$17.807.949 | US$2.074.488 | 72.360.517 NAKA |
| 662 |  Hathor HTR | US$0,07335 | 2,62% | 0,56% | US$17.919.941 | US$468.787 | 244.321.832 HTR |
| 663 |  Unibright UBT | US$0,1190 | -1,11% | -1,00% | US$17.854.714 | US$34.505,15 | 149.999.999 UBT |
| 664 |  Red Kite PKF | US$0,1556 | 3,90% | 2,26% | US$17.851.726 | US$928.518 | 114.692.138 PKF |
| 665 |  Walken WLKN | US$0,03853 | 0,65% | -6,33% | US$17.693.954 | US$2.225.381 | 459.207.712 WLKN |
| 666 |  Celo Euro CEUR | US$1,10 | -0,04% | 0,04% | US$17.714.470 | US$22.239,46 | 16.121.481 CEUR |
| 667 |  Findora FRA | US$0,002599 | 0,34% | 10,44% | US$17.590.441 | US$475.206 | 6.768.409.044 FRA |
| 668 |  DIMO DIMO | US$0,2049 | 15,13% | -14,17% | US$17.485.945 | US$569.417 | 85.355.418 DIMO |
| 669 |  district0x DNT | US$0,02900 | 3,10% | -1,37% | US$17.402.901 | US$724.555 | 600.000.000 DNT |
| 670 |  Bonfida FIDA | US$0,3897 | 1,60% | -4,76% | US$17.433.008 | US$2.565.882 | 44.729.964 FIDA |
| 671 |  Pluton PLU | US$9,39 | 4,70% | 14,43% | US$17.390.518 | US$416.530 | 1.852.000 PLU |
| 672 |  Dock DOCK | US$0,01983 | 2,45% | -10,54% | US$17.364.876 | US$378.974 | 875.650.643 DOCK |
| 673 |  ForTube FOR | US$0,02178 | 2,05% | -2,27% | US$17.317.847 | US$1.385.727 | 795.000.000 FOR |
| 674 |  Mango MNGO | US$0,01718 | -1,45% | -9,29% | US$17.181.512 | US$174.998 | 1.000.000.000 MNGO |
| 675 |  GALAXIA GXA | US$0,007926 | 0,77% | -2,38% | US$17.143.510 | US$308.027 | 2.163.040.242 GXA |
| 676 |  Kin KIN | US$0,000007645 | 2,99% | -7,82% | US$16.874.904 | US$306.226 | 2.207.205.857.150 KIN |
| 677 |  AllianceBlock ALBT | US$0,07223 | 4,00% | 5,00% | US$16.825.693 | US$10.727.100 | 232.955.783 ALBT |
| 678 |  Galatasaray Fan Token GAL | US$4,11 | -0,10% | -7,86% | US$16.829.216 | US$1.336.659 | 4.094.238 GAL |
| 679 |  Handshake HNS | US$0,02838 | -0,26% | -11,76% | US$16.723.909 | US$35.761,37 | 589.198.775 HNS |
| 680 |  Ooki Protocol OOKI | US$0,003724 | 1,18% | -3,57% | US$16.672.906 | US$1.368.772 | 4.476.913.171 OOKI |
| 681 |  Era Swap ES | US$0,008176 | 0,73% | -3,79% | US$16.591.771 | US$375.224 | 2.029.365.133 ES |
| 682 |  Affyn FYN | US$0,06523 | 3,05% | 11,26% | US$16.569.991 | US$604.997 | 254.033.788 FYN |
| 683 |  LATOKEN LA | US$0,04310 | 1,89% | 5,73% | US$16.381.658 | US$36.467,59 | 380.105.462 LA |
| 684 |  AC Milan Fan Token ACM | US$3,10 | -0,67% | -1,09% | US$16.310.479 | US$2.073.652 | 5.261.488 ACM |
| 685 |  Ternoa CAPS | US$0,02497 | -1,31% | -9,29% | US$16.280.631 | US$1.265.183 | 651.975.678 CAPS |
| 686 |  Nestree EGG | US$0,006070 | 5,70% | 13,52% | US$16.242.388 | US$57.551,12 | 2.675.880.474 EGG |
| 687 |  Somnium Space Cubes CUBE | US$1,30 | 3,56% | -1,05% | US$16.253.723 | US$12.919,27 | 12.500.000 CUBE |
| 688 |  Fuse FUSE | US$0,07334 | 0,55% | 0,07% | US$16.127.058 | US$687.690 | 219.882.167 FUSE |
| 689 |  DEAPcoin DEP | US$0,002208 | -3,93% | -17,63% | US$15.967.408 | US$1.395.950 | 7.231.239.464 DEP |
| 690 |  KILT Protocol KILT | US$0,3234 | 0,39% | -5,10% | US$15.983.993 | US$102.471 | 49.420.140 KILT |
| 691 |  Goldfinch GFI | US$0,5474 | 2,47% | -1,38% | US$15.947.973 | US$142.597 | 29.135.286 GFI |
| 692 |  Waltonchain WTC | US$0,1924 | 2,50% | -5,47% | US$15.841.020 | US$827.472 | 82.354.399 WTC |
| 693 |  Dora Factory DORA | US$3,15 | 0,59% | 1,85% | US$15.842.057 | US$329.656 | 5.032.751 DORA |
| 694 |  Marinade Staked SOL MSOL | US$31,61 | 29,43% | 30,30% | US$15.740.045 | US$4.550.416 | 498.000 MSOL |
| 695 |  CENNZnet CENNZ | US$0,01314 | 4,87% | -5,99% | US$15.770.539 | US$1.325.323 | 1.200.000.000 CENNZ |
| 696 |  Poolz Finance POOLX | US$3,47 | -0,50% | -5,59% | US$15.640.622 | US$1.355.683 | 4.507.072 POOLX |
| 697 |  Zano ZANO | US$1,33 | -1,31% | 6,72% | US$15.482.891 | US$140.779 | 11.671.836 ZANO |
| 698 |  ETHAX ETHAX | US$0,08639 | -0,01% | 0,05% | US$15.505.740 | US$28.922,55 | 179.491.102 ETHAX |
| 699 |  Starlink STARL | US$0,000001541 | 3,63% | -9,98% | US$15.379.513 | US$852.445 | 9.979.172.029.858 STARL |
| 700 |  PolySwarm NCT | US$0,009954 | 1,15% | 4,72% | US$15.393.456 | US$2.692.433 | 1.546.457.130 NCT |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.