Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  K21 K21 | US$0,5394 | 0,29% | -0,60% | US$9.666.302 | US$39.657,55 | 17.921.197 K21 |
| 802 |  Crust Network CRU | US$1,04 | -2,95% | -11,70% | US$9.616.738 | US$536.789 | 9.245.318 CRU |
| 803 |  Hegic HEGIC | US$0,01347 | 3,63% | -2,76% | US$9.479.746 | US$325.942 | 703.727.349 HEGIC |
| 804 |  Rainicorn RAINI | US$0,01895 | -2,35% | -14,18% | US$9.477.110 | US$84.744,59 | 500.000.000 RAINI |
| 805 |  RIZON ATOLO | US$0,004412 | 1,80% | -1,99% | US$9.416.479 | US$311.532 | 2.134.249.441 ATOLO |
| 806 |  Counterparty XCP | US$3,60 | 0,65% | 1,39% | US$9.413.173 | - | 2.613.892 XCP |
| 807 |  DerivaDAO DDX | US$0,3598 | 0,92% | 0,12% | US$9.388.084 | US$13.713,00 | 26.094.664 DDX |
| 808 |  Lossless LSS | US$0,1686 | 1,54% | -1,35% | US$9.368.739 | US$112.892 | 55.572.672 LSS |
| 809 |  Civilization CIV | US$0,03041 | -1,92% | -7,72% | US$9.124.381 | US$5.556,19 | 300.000.000 CIV |
| 810 |  Plastiks PLASTIK | US$0,06073 | 1,80% | -2,81% | US$9.258.890 | US$179.695 | 152.452.346 PLASTIK |
| 811 |  renBTC RENBTC | US$30.256,61 | 0,98% | -0,20% | US$9.213.112 | US$171.947 | 304 RENBTC |
| 812 |  Aurox URUS | US$17,63 | -2,29% | -8,58% | US$9.203.433 | US$86.791,45 | 521.929 URUS |
| 813 |  Kambria KAT | US$0,004176 | -4,25% | -18,04% | US$9.128.948 | US$28.992,73 | 2.186.060.823 KAT |
| 814 |  Dovu DOV | US$0,009566 | 4,65% | -3,55% | US$9.146.260 | US$5.738,06 | 956.157.114 DOV |
| 815 |  BTSE BTSE | US$2,10 | -3,23% | 1,82% | US$9.125.297 | US$275,09 | 4.354.711 BTSE |
| 816 |  Zynecoin ZYN | US$0,2817 | -3,35% | 3,71% | US$9.214.576 | US$22.785,60 | 32.713.186 ZYN |
| 817 |  Quiztok QTCON | US$0,001433 | -4,96% | 2,76% | US$9.074.025 | US$80.626,04 | 6.331.548.893 QTCON |
| 818 |  Swash SWASH | US$0,01590 | 3,58% | 0,85% | US$9.072.430 | US$333.217 | 570.514.150 SWASH |
| 819 |  OpenDAO SOS | US$0,00000009079 | 7,28% | 2,98% | US$9.078.647 | US$2.791.895 | 100.000.000.000.000 SOS |
| 820 |  Dimecoin DIME | US$0,00001871 | 2,18% | 0,20% | US$8.951.813 | - | 478.333.438.962 DIME |
| 821 |  DAFI Protocol DAFI | US$0,009755 | 1,79% | -9,34% | US$8.923.579 | US$589.443 | 914.782.685 DAFI |
| 822 |  XDEFI Wallet XDEFI | US$0,1063 | 3,26% | -3,46% | US$8.860.572 | US$92.743,14 | 83.357.373 XDEFI |
| 823 |  SpaceN SN | US$0,2231 | 11,17% | -6,81% | US$8.926.960 | US$19.182,98 | 40.010.000 SN |
| 824 |  SAFE DEAL SFD | US$0,9506 | -3,60% | -8,98% | US$8.878.709 | US$16.355,69 | 9.340.326 SFD |
| 825 |  BabySwap BABY | US$0,02136 | -3,03% | -7,19% | US$8.797.143 | US$264.643 | 411.942.260 BABY |
| 826 |  Monero Classic XMC | US$0,4695 | -0,72% | 6,31% | US$9.002.719 | US$14.884,11 | 19.176.436 XMC |
| 827 |  GoChain GO | US$0,007213 | 7,23% | 1,41% | US$8.793.137 | US$113.401 | 1.219.134.237 GO |
| 828 |  DeepBrain Chain DBC | US$0,002730 | 1,42% | -9,10% | US$8.736.191 | US$639.148 | 3.200.000.000 DBC |
| 829 |  PRIZM PZM | US$0,002618 | -5,24% | 14,28% | US$8.668.876 | US$89.081,42 | 3.311.364.302 PZM |
| 830 |  DeFine DFA | US$0,03328 | -0,98% | 5,19% | US$8.571.613 | US$289.972 | 257.528.934 DFA |
| 831 |  RocketX exchange RVF | US$0,1154 | -5,33% | -12,76% | US$8.654.686 | US$180.733 | 74.974.047 RVF |
| 832 |  Hoge Finance HOGE | US$0,00002137 | -1,55% | -17,62% | US$8.597.721 | US$37.038,52 | 402.276.464.812 HOGE |
| 833 |  DxChain Token DX | US$0,0001700 | -0,96% | -17,86% | US$8.497.631 | US$16.405,92 | 50.000.000.000 DX |
| 834 |  Bytecoin BCN | US$0,00004656 | -0,32% | 3,11% | US$8.569.992 | US$14.017,04 | 184.066.828.814 BCN |
| 835 |  WaykiChain WICC | US$0,04076 | -0,12% | 9,33% | US$8.558.576 | US$188.359 | 210.000.000 WICC |
| 836 |  Verse VERSE | US$0,0008485 | 2,46% | -1,59% | US$8.551.072 | US$29.416,11 | 10.077.574.278 VERSE |
| 837 |  Venus Reward Token VRT | US$0,0003856 | 3,44% | 3,19% | US$8.483.240 | US$58.560,76 | 21.999.981.080 VRT |
| 838 |  Karura KAR | US$0,1011 | -1,16% | -21,70% | US$8.507.863 | US$248.168 | 84.168.056 KAR |
| 839 |  SIX SIX | US$0,03094 | -4,16% | -6,44% | US$8.470.904 | US$483.455 | 273.776.596 SIX |
| 840 |  GNY GNY | US$0,04251 | 15,38% | -16,54% | US$8.177.401 | US$186.643 | 192.376.657 GNY |
| 841 |  XeniosCoin XNC | US$0,1101 | 0,09% | 0,12% | US$8.400.968 | US$1.001,42 | 76.274.958 XNC |
| 842 |  Validity VAL | US$1,74 | 5,34% | 0,13% | US$8.414.194 | US$2.707.250 | 4.829.676 VAL |
| 843 |  Pallapay PALLA | US$0,01124 | -0,28% | -1,08% | US$8.359.886 | US$47.823,86 | 743.546.427 PALLA |
| 844 |  Gulf Coin GULF | US$0,07301 | -2,38% | 1,71% | US$8.369.157 | US$927.142 | 114.627.357 GULF |
| 845 |  Glitch GLCH | US$0,1055 | -2,73% | -4,60% | US$8.363.169 | US$245.718 | 79.282.952 GLCH |
| 846 |  Tornado Cash TORN | US$7,56 | 1,52% | -13,58% | US$8.313.495 | US$3.071.826 | 1.099.795 TORN |
| 847 |  NewYork Exchange NYE | US$1,17 | 14,77% | 5,35% | US$8.294.572 | US$322,33 | 7.090.060 NYE |
| 848 |  Arianee ARIA20 | US$0,3085 | 1,93% | 3,43% | US$8.283.790 | US$109,26 | 26.853.505 ARIA20 |
| 849 |  Mancium MANC | US$0,8289 | -1,22% | -0,99% | US$8.288.619 | US$230.858 | 10.000.000 MANC |
| 850 |  Banano BAN | US$0,005543 | 2,37% | 2,55% | US$8.274.690 | US$30.029,18 | 1.492.728.022 BAN |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.