Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Across Protocol ACX | US$0,04908 | -0,03% | -8,96% | US$6.776.204 | US$162.799 | 138.063.734 ACX |
| 902 |  Oraichain ORAI | US$3,29 | 1,74% | -9,40% | US$6.726.432 | US$476.057 | 2.044.424 ORAI |
| 903 |  Bridge Oracle BRG | US$0,0008407 | -9,07% | -17,12% | US$6.727.795 | US$810.908 | 8.002.167.205 BRG |
| 904 |  IMPT IMPT | US$0,005069 | -0,83% | -20,23% | US$6.701.096 | US$490.086 | 1.321.897.017 IMPT |
| 905 |  AS Roma Fan Token ASR | US$2,93 | -1,96% | -3,59% | US$6.672.241 | US$2.016.716 | 2.276.878 ASR |
| 906 |  Gridcoin GRC | US$0,01560 | -1,47% | -2,88% | US$6.641.162 | US$66.256,31 | 425.757.958 GRC |
| 907 |  Tap XTP | US$0,005530 | -12,89% | -26,25% | US$6.812.661 | US$453.584 | 1.231.911.016 XTP |
| 908 |  Nexus NXS | US$0,08907 | 18,43% | 2,52% | US$6.598.888 | US$11.884,85 | 74.084.647 NXS |
| 909 |  ApeSwap BANANA | US$0,03221 | -5,62% | -5,90% | US$6.569.828 | US$134.698 | 203.941.928 BANANA |
| 910 |  PIBBLE PIB | US$0,0003109 | 1,70% | 2,88% | US$6.506.890 | US$231.747 | 20.931.860.893 PIB |
| 911 |  Apollo Currency APL | US$0,0003086 | -1,20% | 5,10% | US$6.532.234 | US$565.877 | 21.165.096.531 APL |
| 912 |  Inflation Hedging Coin IHC | US$0,00005421 | -3,64% | -8,30% | US$6.486.036 | US$26.116,76 | 119.642.987.723 IHC |
| 913 |  Hamster HAM | US$0,000000002691 | 3,38% | -8,25% | US$6.414.915 | US$3.155.970 | 2.384.230.000.000.000 HAM |
| 914 |  Emirex Token EMRX | US$0,2351 | 0,00% | 0,03% | US$6.407.472 | US$43.213,30 | 27.258.765 EMRX |
| 915 |  Origin Dollar Governance OGV | US$0,007459 | 2,17% | -1,67% | US$6.413.362 | US$651.613 | 859.782.377 OGV |
| 916 |  Bitball Treasure BTRS | US$14,22 | -22,02% | 6,96% | US$6.400.893 | US$255,60 | 450.000 BTRS |
| 917 |  Shiryo SHIRYO | US$0,000000000007 | 1,72% | -13,23% | US$6.387.733 | US$24.181,08 | 981.846.777.310.948.352 SHIRYO |
| 918 |  Retreeb TREEB | US$0,01167 | 0,74% | -3,49% | US$6.380.808 | US$117.153 | 546.916.195 TREEB |
| 919 |  Pangolin PNG | US$0,03839 | 4,31% | -5,21% | US$6.371.856 | US$282.603 | 165.988.628 PNG |
| 920 |  Aventus AVT | US$1,06 | 1,92% | -3,13% | US$6.340.964 | US$101.646 | 6.000.000 AVT |
| 921 |  Project WITH WIKEN | US$0,006534 | -2,34% | 0,84% | US$6.264.928 | US$86.798,23 | 958.806.107 WIKEN |
| 922 |  Particl PART | US$0,4795 | -6,44% | -16,41% | US$6.253.911 | US$4.518,13 | 13.043.563 PART |
| 923 |  DigixDAO DGD | US$84,33 | 0,82% | 34,88% | US$6.229.425 | - | 73.874 DGD |
| 924 |  Etherisc DIP Token DIP | US$0,02588 | 0,24% | 81,37% | US$6.204.503 | US$84.882,25 | 239.742.108 DIP |
| 925 |  Unification FUND | US$0,1794 | -2,31% | -18,29% | US$6.181.554 | US$152.052 | 34.447.402 FUND |
| 926 |  OVR OVR | US$0,3001 | 1,13% | -2,05% | US$6.134.452 | US$1.733.775 | 20.439.769 OVR |
| 927 |  Gameswap GSWAP | US$0,5366 | 8,10% | 67,06% | US$6.074.268 | US$352.332 | 11.319.665 GSWAP |
| 928 |  Symbiosis SIS | US$0,1708 | -10,34% | -1,80% | US$6.013.988 | US$560.507 | 35.210.708 SIS |
| 929 |  Venus DAI vDAI | US$0,02180 | 0,00% | 0,03% | US$5.985.102 | US$266.541 | 274.537.625 vDAI |
| 930 |  WHALE WHALE | US$0,6527 | 2,20% | 1,53% | US$5.969.848 | US$306.172 | 9.146.791 WHALE |
| 931 |  Beam BEAM | US$0,04275 | 1,51% | -3,70% | US$5.958.021 | US$196.749 | 139.357.760 BEAM |
| 932 |  Grin GRIN | US$0,06049 | -0,24% | 0,83% | US$5.940.477 | US$741.607 | 98.212.860 GRIN |
| 933 |  Darwinia Network RING | US$0,004277 | -0,30% | -7,97% | US$5.928.413 | US$65.060,87 | 1.386.148.398 RING |
| 934 |  Super Zero Protocol SERO | US$0,01518 | -2,44% | -7,57% | US$5.912.623 | US$84.393,25 | 389.586.937 SERO |
| 935 |  BigONE Token ONE | US$0,0006225 | -0,51% | -3,31% | US$5.881.901 | - | 9.449.081.034 ONE |
| 936 |  TomTomCoin TOMS | US$0,002914 | 0,80% | -1,39% | US$5.903.652 | US$83.202,21 | 2.026.000.000 TOMS |
| 937 |  Aimedis (new) AIMX | US$0,01775 | -5,99% | 12,12% | US$5.911.560 | US$92.825,41 | 333.000.000 AIMX |
| 938 |  Sentinel DVPN | US$0,0004423 | 2,07% | 8,40% | US$5.818.009 | US$140.591 | 13.153.373.338 DVPN |
| 939 |  Pillar PLR | US$0,02215 | 5,31% | -5,98% | US$5.745.096 | US$18.646,30 | 259.348.201 PLR |
| 940 |  SuperWalk GRND | US$0,1457 | 0,40% | -0,51% | US$5.717.253 | US$85.610,95 | 39.232.969 GRND |
| 941 |  MASQ MASQ | US$0,1682 | -13,26% | -25,26% | US$5.782.197 | US$166.110 | 34.379.475 MASQ |
| 942 |  Morpheus Labs MITX | US$0,01088 | -9,23% | -9,81% | US$5.710.724 | US$84.881,78 | 524.999.999 MITX |
| 943 |  BullPerks BLP | US$0,06890 | 1,85% | 7,14% | US$5.650.988 | US$240.078 | 82.019.285 BLP |
| 944 |  Mirror Protocol MIR | US$0,07282 | -1,66% | -6,74% | US$5.661.511 | US$1.048.467 | 77.742.680 MIR |
| 945 |  QuadrantProtocol EQUAD | US$0,01309 | -0,52% | -6,42% | US$5.436.764 | US$2.919,66 | 415.437.335 EQUAD |
| 946 |  Polytrade TRADE | US$0,2487 | 5,49% | 0,44% | US$5.601.443 | US$328.999 | 22.520.200 TRADE |
| 947 |  ChainGuardians CGG | US$0,08969 | 0,06% | 7,11% | US$5.513.788 | US$155.377 | 61.478.209 CGG |
| 948 |  Calamari Network KMA | US$0,001931 | 4,95% | 1,23% | US$5.514.786 | US$38.804,13 | 2.855.618.728 KMA |
| 949 |  SpaceChain SPC | US$0,01777 | 6,20% | -0,24% | US$5.459.037 | US$5.682,56 | 307.182.730 SPC |
| 950 |  KOK KOK | US$0,05079 | -2,96% | -7,22% | US$5.451.216 | US$683.046 | 107.333.422 KOK |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.