Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  XCarnival XCV | US$0,004098 | -0,01% | -1,36% | US$3.239.669 | US$277.991 | 790.640.622 XCV |
| 1102 |  UFC Fan Token UFC | US$1,41 | -1,09% | 8,90% | US$3.174.565 | US$59.858,99 | 2.250.064 UFC |
| 1103 |  Neutrino Index XTN | US$0,06095 | 3,63% | 27,52% | US$3.168.342 | US$298.343 | 51.980.734 XTN |
| 1104 |  Swarm Markets SMT | US$0,09646 | 4,71% | -23,30% | US$3.160.979 | US$65.360,80 | 32.769.650 SMT |
| 1105 |  Metaverse.Network Pioneer NEER | US$0,1616 | -0,16% | -4,36% | US$3.143.420 | US$62.181,73 | 19.453.215 NEER |
| 1106 |  NerveNetwork NVT | US$0,01129 | -0,91% | -2,87% | US$3.127.201 | US$41.642,23 | 276.983.684 NVT |
| 1107 |  Geeq GEEQ | US$0,08124 | 3,40% | -4,14% | US$3.129.499 | US$429.602 | 38.522.222 GEEQ |
| 1108 |  1irstcoin FST | US$0,06438 | -1,48% | 1,88% | US$3.134.312 | US$40.967,33 | 48.681.740 FST |
| 1109 |  CONTRACOIN CTCN | US$0,06249 | 0,81% | 1,71% | US$3.106.997 | US$32.162,84 | 49.716.031 CTCN |
| 1110 |  Chimpion BNANA | US$0,09778 | 17,74% | 8,82% | US$3.102.419 | US$155.033 | 31.727.387 BNANA |
| 1111 |  Mint Club MINT | US$0,000002953 | -2,82% | -3,19% | US$3.075.225 | US$13.873,10 | 1.041.314.412.631 MINT |
| 1112 |  Footballcoin (XFC) XFC | US$0,008232 | -0,04% | 0,03% | US$3.084.272 | US$84.069,54 | 374.660.526 XFC |
| 1113 |  CumRocket CUMMIES | US$0,002325 | -0,12% | -2,04% | US$3.070.227 | US$26.879,21 | 1.320.428.309 CUMMIES |
| 1114 |  Adora Token ARA | US$0,01923 | 0,02% | -0,01% | US$3.077.454 | US$16.282,76 | 160.000.000 ARA |
| 1115 |  ReddCoin RDD | US$0,0001000 | 33,34% | 20,52% | US$3.040.848 | US$62.489,56 | 30.397.274.955 RDD |
| 1116 |  Kylin KYL | US$0,01132 | 1,60% | -0,89% | US$3.059.887 | US$337.141 | 270.259.840 KYL |
| 1117 |  Decubate DCB | US$0,01230 | -5,50% | -1,95% | US$3.052.083 | US$50.933,03 | 248.156.646 DCB |
| 1118 |  Torum XTM | US$0,01792 | -1,00% | 0,22% | US$3.027.126 | US$569.559 | 168.896.597 XTM |
| 1119 |  REVV REVV | US$0,01083 | 0,41% | -4,70% | US$3.013.061 | US$1.403.021 | 278.270.642 REVV |
| 1120 |  StackOs STACK | US$0,006256 | -1,01% | -10,37% | US$3.023.033 | US$2.970,56 | 483.183.352 STACK |
| 1121 |  SynchroBitcoin SNB | US$0,03775 | 1,20% | 810,65% | US$3.002.608 | US$671,67 | 79.535.231 SNB |
| 1122 |  Stronghold Token SHX | US$0,0005183 | 1,53% | 0,07% | US$3.003.080 | US$36.444,19 | 5.793.905.044 SHX |
| 1123 |  Mobius MOBI | US$0,005843 | 5,28% | -9,29% | US$3.021.765 | US$13.160,20 | 517.157.817 MOBI |
| 1124 |  Omax Coin OMAX | US$0,0003426 | 17,39% | 29,20% | US$2.969.680 | US$749.443 | 8.667.996.990 OMAX |
| 1125 |  Nxt NXT | US$0,002972 | -7,66% | 0,96% | US$2.969.519 | US$743,99 | 998.999.942 NXT |
| 1126 |  O3 Swap O3 | US$0,05733 | -1,25% | -10,05% | US$2.950.845 | US$204.720 | 51.468.060 O3 |
| 1127 |  FortKnoxster FKX | US$0,01966 | 2,60% | 7,18% | US$2.949.113 | US$40.065,09 | 150.000.000 FKX |
| 1128 |  Strips Finance STRP | US$0,7121 | -9,58% | -10,76% | US$2.938.071 | US$121.055 | 4.125.963 STRP |
| 1129 |  Litecoin Cash LCC | US$0,003734 | -4,24% | -0,80% | US$2.920.155 | US$66,19 | 782.133.075 LCC |
| 1130 |  Onooks OOKS | US$0,2584 | 2,04% | 0,99% | US$2.899.799 | US$73.022,53 | 11.221.615 OOKS |
| 1131 |  Shyft Network SHFT | US$0,004346 | 1,82% | -21,18% | US$3.004.850 | US$51.448,65 | 691.392.670 SHFT |
| 1132 |  Rotharium RTH | US$0,7853 | -14,13% | -14,09% | US$2.862.593 | US$67,47 | 3.645.272 RTH |
| 1133 |  SIBCoin SIB | US$0,1445 | 2,03% | 6,38% | US$2.859.842 | - | 19.790.761 SIB |
| 1134 |  SENATE SENATE | US$0,04688 | -0,66% | -11,18% | US$2.859.506 | US$149.498 | 60.993.679 SENATE |
| 1135 |  Hydro Protocol HOT | US$0,004068 | 2,20% | -1,73% | US$2.856.027 | US$5,23 | 702.000.000 HOT |
| 1136 |  Muse MUSE | US$5,61 | 0,57% | -0,11% | US$2.852.947 | US$137.103 | 508.554 MUSE |
| 1137 |  STAT STAT | US$0,1119 | 3,34% | -13,61% | US$2.838.065 | US$223.647 | 25.366.892 STAT |
| 1138 |  pSTAKE Finance PSTAKE | US$0,06372 | 0,40% | -8,99% | US$2.825.935 | US$304.852 | 44.347.373 PSTAKE |
| 1139 |  SALT SALT | US$0,03431 | 0,96% | -5,68% | US$2.754.692 | US$17.581,37 | 80.283.615 SALT |
| 1140 |  LABS Group LABS | US$0,001269 | 0,21% | -13,28% | US$2.812.805 | US$556.216 | 2.216.879.594 LABS |
| 1141 |  Aston Villa Fan Token AVL | US$2,35 | -7,10% | 343,48% | US$2.834.141 | US$2.460.173 | 1.205.147 AVL |
| 1142 |  FOAM FOAM | US$0,008859 | 2,03% | 9,46% | US$2.804.658 | - | 316.571.950 FOAM |
| 1143 |  StrikeX STRX | US$0,02042 | -1,28% | -11,93% | US$2.777.473 | US$47.835,26 | 136.008.947 STRX |
| 1144 |  ArdCoin ARDX | US$0,01000 | 11,29% | 17,85% | US$2.778.741 | US$45.699,04 | 277.807.957 ARDX |
| 1145 |  Portugal National Team Fan Token POR | US$0,8914 | -0,93% | -3,89% | US$2.765.622 | US$781.286 | 3.102.553 POR |
| 1146 |  Edgeware EDG | US$0,0004029 | -7,76% | -30,36% | US$2.558.379 | US$99.220,99 | 6.350.167.832 EDG |
| 1147 |  Enecuum ENQ | US$0,009674 | -0,53% | -7,05% | US$2.771.672 | US$380.596 | 286.497.883 ENQ |
| 1148 |  ARAW ARAW | US$0,001383 | 92,94% | 7,00% | US$2.756.358 | - | 1.993.576.188 ARAW |
| 1149 |  Graphlinq Chain GLQ | US$0,008117 | 0,76% | -14,85% | US$2.759.636 | US$300.824 | 339.999.895 GLQ |
| 1150 |  Atomic Wallet Coin AWC | US$0,2572 | -0,55% | -4,16% | US$2.727.629 | US$34.236,81 | 10.603.659 AWC |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.