Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  NanoByte Token NBT | US$0,002858 | 0,23% | 1,08% | US$2.317.241 | US$46.882,06 | 810.929.350 NBT |
| 1202 |  MAPS MAPS | US$0,05090 | -0,71% | 0,05% | US$2.315.629 | US$268.170 | 45.496.728 MAPS |
| 1203 |  Green Satoshi Token (BSC) GST | US$0,01821 | -0,02% | -6,68% | US$2.301.467 | US$51.400,16 | 126.414.979 GST |
| 1204 |  DeFi Land DFL | US$0,0009120 | -3,70% | -4,33% | US$2.302.869 | US$73.771,67 | 2.525.158.778 DFL |
| 1205 |  0xBitcoin 0xBTC | US$0,1845 | 2,33% | -19,09% | US$1.790.970 | US$115.200 | 9.706.750 0xBTC |
| 1206 |  Skey Network SKEY | US$0,01267 | -5,15% | -15,02% | US$2.301.470 | US$350.846 | 181.631.354 SKEY |
| 1207 |  Konomi Network KONO | US$0,02298 | -1,95% | 3,11% | US$2.297.578 | US$261.739 | 100.000.000 KONO |
| 1208 |  Raven Protocol RAVEN | US$0,0005060 | 9,44% | -15,48% | US$2.274.324 | US$10.297,18 | 4.494.272.006 RAVEN |
| 1209 |  Covesting COV | US$0,1364 | -8,76% | -1,58% | US$2.290.101 | US$273.509 | 16.787.851 COV |
| 1210 |  VestChain VEST | US$0,0005734 | 2,03% | 1,31% | US$2.262.719 | - | 3.945.951.381 VEST |
| 1211 |  Primate PRIMATE | US$0,01597 | 89,79% | 99,78% | US$2.253.178 | US$745.871 | 141.087.223 PRIMATE |
| 1212 |  AXIS Token AXIS | US$0,007039 | 1,52% | -16,95% | US$2.254.558 | US$102,42 | 320.303.188 AXIS |
| 1213 |  Dragonchain DRGN | US$0,006283 | 1,20% | 0,62% | US$2.329.588 | US$56.734,05 | 370.772.651 DRGN |
| 1214 |  Mithril MITH | US$0,002228 | -2,71% | -13,50% | US$2.227.658 | US$127.338 | 1.000.000.000 MITH |
| 1215 |  iMe Lab LIME | US$0,009008 | 1,18% | -1,80% | US$2.221.201 | US$365.412 | 246.569.585 LIME |
| 1216 |  Minter Network BIP | US$0,0003104 | -6,38% | -14,47% | US$2.216.690 | US$177,38 | 7.140.973.020 BIP |
| 1217 |  Neblio NEBL | US$0,1056 | 0,30% | -50,98% | US$2.179.663 | US$274.082 | 20.643.803 NEBL |
| 1218 |  BiFi BIFI | US$0,005661 | 3,09% | -0,55% | US$2.211.494 | US$118.603 | 390.645.468 BIFI |
| 1219 |  Zigcoin ZIG | US$0,005279 | -2,42% | -10,06% | US$2.225.074 | US$415.250 | 421.534.212 ZIG |
| 1220 |  Aurora AOA | US$0,0002201 | 6,76% | 8,03% | US$2.195.242 | US$63.089,14 | 9.975.060.788 AOA |
| 1221 |  TransferCoin TX | US$0,2652 | 2,03% | 1,31% | US$2.200.301 | - | 8.296.433 TX |
| 1222 |  FEAR FEAR | US$0,1344 | -2,04% | 0,24% | US$2.207.302 | US$373.707 | 16.429.175 FEAR |
| 1223 |  Göztepe S.K. Fan Token GOZ | US$1,00 | -3,81% | -3,46% | US$2.190.138 | US$236.540 | 2.187.179 GOZ |
| 1224 |  ZIMBOCASH ZASH | US$0,001371 | 0,00% | -1,41% | US$2.179.947 | US$251,80 | 1.590.616.010 ZASH |
| 1225 |  Unbound UNB | US$0,001186 | 1,78% | -16,93% | US$2.182.172 | US$111.492 | 1.840.385.943 UNB |
| 1226 |  GAMB GMB | US$0,0004351 | 1,79% | 4,44% | US$2.175.740 | US$16.401,06 | 4.999.999.990 GMB |
| 1227 |  Digital Fitness DEFIT | US$0,07861 | 2,50% | -2,08% | US$2.171.025 | US$20.548,53 | 27.618.584 DEFIT |
| 1228 |  EvidenZ BCDT | US$0,05606 | 1,87% | 3,73% | US$2.167.808 | US$141,78 | 38.668.816 BCDT |
| 1229 |  GPEX GPX | US$0,2785 | 0,00% | 5,89% | US$2.168.445 | - | 7.785.806 GPX |
| 1230 |  Heroes Chained HEC | US$0,05584 | -1,15% | -1,26% | US$2.173.594 | US$188.275 | 38.924.974 HEC |
| 1231 |  Valencia CF Fan Token VCF | US$0,8587 | 0,64% | -2,60% | US$2.180.548 | US$142.888 | 2.539.251 VCF |
| 1232 |  Niftyx Protocol SHROOM | US$0,04217 | -2,82% | 46,73% | US$2.167.199 | US$6.567,60 | 51.386.058 SHROOM |
| 1233 |  Sonar PING | US$0,0007950 | -3,44% | -5,17% | US$2.149.366 | US$18.195,86 | 2.703.464.935 PING |
| 1234 |  SparkPoint SRK | US$0,0002423 | 3,26% | 5,64% | US$2.145.045 | US$104.428 | 8.853.724.090 SRK |
| 1235 |  Hord HORD | US$0,02416 | -4,08% | -7,77% | US$2.140.566 | US$102.428 | 88.615.986 HORD |
| 1236 |  LikeCoin LIKE | US$0,001698 | 0,09% | -6,76% | US$2.132.325 | US$612,24 | 1.255.857.303 LIKE |
| 1237 |  Populous PPT | US$0,04025 | -5,91% | -17,64% | US$2.143.640 | US$192.353 | 53.252.246 PPT |
| 1238 |  Impossible Finance Launchpad IDIA | US$0,04732 | 2,48% | -1,05% | US$2.129.460 | US$26.053,01 | 45.000.000 IDIA |
| 1239 |  Lambda LAMB | US$0,001298 | -12,54% | -18,86% | US$2.136.842 | US$1.293.859 | 1.646.414.198 LAMB |
| 1240 |  Flamengo Fan Token MENGO | US$0,4623 | -1,18% | -0,38% | US$2.118.711 | US$158.191 | 4.582.720 MENGO |
| 1241 |  Safex Token SFT | US$0,001124 | 2,07% | 1,32% | US$2.120.343 | US$0,9700 | 1.885.974.016 SFT |
| 1242 |  TENT TENT | US$0,05480 | 2,15% | 0,39% | US$2.118.734 | - | 38.664.688 TENT |
| 1243 |  Blockchain Brawlers BRWL | US$0,002113 | 0,64% | -1,97% | US$2.110.173 | US$578.468 | 998.852.887 BRWL |
| 1244 |  UniLayer LAYER | US$0,08165 | 2,15% | -5,49% | US$2.097.577 | US$240.961 | 25.690.321 LAYER |
| 1245 |  Venus DOT vDOT | US$0,1261 | 0,90% | -4,70% | US$2.099.264 | US$479.559 | 16.649.243 vDOT |
| 1246 |  DOGAMÍ DOGA | US$0,009988 | 0,39% | -7,74% | US$2.075.585 | US$7.571,84 | 207.808.633 DOGA |
| 1247 |  MetagamZ METAG | US$0,0002077 | -1,17% | 18,25% | US$2.077.494 | US$14.088,23 | 10.000.000.000 METAG |
| 1248 |  BSCStation BSCS | US$0,01321 | -1,09% | -10,34% | US$2.047.383 | US$339.077 | 154.968.120 BSCS |
| 1249 |  suterusu SUTER | US$0,0005329 | 30,07% | 21,86% | US$2.054.267 | US$14.272,63 | 3.855.040.000 SUTER |
| 1250 |  Aeon AEON | US$0,1296 | 1,35% | 0,21% | US$2.051.674 | US$705,92 | 15.831.459 AEON |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.