Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Egretia EGT | US$0,0002846 | -0,52% | 1,54% | US$1.200.659 | US$14.801,29 | 4.218.701.582 EGT |
| 1402 |  Solrise Finance SLRS | US$0,01064 | 2,50% | -8,92% | US$1.251.674 | US$13.862,51 | 117.617.471 SLRS |
| 1403 |  Cajutel CAJ | US$0,8599 | 14,97% | -8,88% | US$1.162.939 | US$3.242,76 | 1.352.389 CAJ |
| 1404 |  TokenClub TCT | US$0,001229 | 7,13% | 18,58% | US$1.219.533 | US$195.745 | 992.439.499 TCT |
| 1405 |  Aurigami PLY | US$0,0004313 | 6,00% | -15,29% | US$1.218.477 | US$108.990 | 2.825.250.629 PLY |
| 1406 |  Tokoin TOKO | US$0,002455 | -0,36% | -7,12% | US$1.201.030 | US$771.137 | 489.256.294 TOKO |
| 1407 |  Achain ACT | US$0,001204 | -0,34% | 5,82% | US$1.204.080 | US$211.438 | 999.999.998 ACT |
| 1408 |  DEEPSPACE DPS | US$0,02264 | -2,44% | -11,37% | US$1.197.407 | US$1.968,41 | 52.893.498 DPS |
| 1409 |  KamPay KAMPAY | US$0,002917 | -2,00% | 14,43% | US$1.193.408 | US$7.487,46 | 409.090.982 KAMPAY |
| 1410 |  Public Mint MINT | US$0,01157 | 0,39% | 3,89% | US$1.213.948 | US$902,84 | 104.916.159 MINT |
| 1411 |  SuperLauncher LAUNCH | US$0,2512 | 5,95% | 0,01% | US$1.189.676 | US$577,80 | 4.735.206 LAUNCH |
| 1412 |  iEthereum IETH | US$0,06627 | 144,97% | 134,88% | US$1.192.858 | - | 18.000.000 IETH |
| 1413 |  42-coin 42 | US$28.384,69 | 2,03% | 1,31% | US$1.192.156 | - | 42 42 |
| 1414 |  FreshCut Diamond FCD | US$0,02213 | -0,39% | -0,99% | US$1.187.214 | US$273.845 | 53.655.390 FCD |
| 1415 |  IQeon IQN | US$0,2171 | -0,06% | 1,17% | US$1.192.166 | US$42.308,15 | 5.491.860 IQN |
| 1416 |  Bitcoin Private BTCP | US$0,2466 | -17,53% | -21,15% | US$1.180.045 | US$895,33 | 4.785.761 BTCP |
| 1417 |  Realio Network RIO | US$0,1795 | -8,51% | -24,91% | US$1.178.819 | US$1.928.491 | 6.568.515 RIO |
| 1418 |  Pundi X NEM NPXSXEM | US$0,00002601 | 0,34% | -6,69% | US$1.162.440 | - | 44.686.428.753 NPXSXEM |
| 1419 |  ShowHand HAND | US$0,00001871 | 2,18% | 0,20% | US$1.158.666 | - | 61.912.434.418 HAND |
| 1420 |  AcknoLedger ACK | US$0,01427 | 0,90% | 16,00% | US$1.154.552 | US$2.741,62 | 80.911.851 ACK |
| 1421 |  Okratech Token ORT | US$0,006410 | -1,06% | -18,14% | US$1.154.373 | US$1.526.099 | 180.100.000 ORT |
| 1422 |  INT INT | US$0,002370 | 5,43% | -4,87% | US$1.153.221 | US$428.909 | 486.577.385 INT |
| 1423 |  Strong STRONG | US$8,30 | -3,49% | -5,44% | US$1.147.541 | US$68.867,22 | 138.269 STRONG |
| 1424 |  PieDAO DOUGH v2 DOUGH | US$0,07756 | 19,87% | 22,34% | US$1.146.539 | US$13.656,30 | 14.782.646 DOUGH |
| 1425 |  OpenWorld OPEN | US$0,02218 | -2,87% | 4,83% | US$1.144.759 | US$4.404,56 | 51.617.956 OPEN |
| 1426 |  Handy HANDY | US$0,001209 | -3,79% | 3,31% | US$1.143.669 | US$7.861,49 | 945.972.125 HANDY |
| 1427 |  CPChain CPC | US$0,002955 | -4,53% | 6,12% | US$1.113.495 | US$53.485,39 | 376.765.852 CPC |
| 1428 |  TrueFeedBack TFBX | US$0,0003091 | 1,75% | 2,82% | US$1.131.799 | US$42.827,66 | 3.661.430.200 TFBX |
| 1429 |  Brother Music Platform BMP | US$0,0002585 | 2,10% | 9,19% | US$1.130.752 | US$45,02 | 4.375.000.000 BMP |
| 1430 |  TriumphX TRIX | US$0,0002206 | -3,37% | -14,42% | US$1.129.808 | US$34.346,82 | 5.122.191.387 TRIX |
| 1431 |  Credits CS | US$0,005037 | -7,51% | 17,62% | US$1.125.657 | US$14.934,84 | 223.456.423 CS |
| 1432 |  Eminer EM | US$0,0007740 | -0,73% | -0,58% | US$1.125.734 | US$355.399 | 1.454.500.099 EM |
| 1433 |  BRN Metaverse BRN | US$0,1364 | 10,05% | -25,19% | US$1.119.988 | US$589.789 | 8.210.139 BRN |
| 1434 |  DAV Coin DAV | US$0,001616 | 2,13% | 0,14% | US$1.120.950 | - | 693.650.813 DAV |
| 1435 |  Duck DAO (DLP Duck Token) DUCK | US$0,03575 | -0,38% | -5,38% | US$1.119.711 | US$7.919,25 | 31.319.195 DUCK |
| 1436 |  Ycash YEC | US$0,08142 | -6,44% | -8,38% | US$1.115.245 | US$944,67 | 13.698.200 YEC |
| 1437 |  Ubiq UBQ | US$0,02614 | 3,10% | 0,85% | US$1.113.810 | US$289,95 | 42.609.099 UBQ |
| 1438 |  Virtue Poker VPP | US$0,009680 | -9,99% | -11,03% | US$1.035.698 | US$4.246,99 | 106.988.748 VPP |
| 1439 |  KickToken KICK | US$0,009000 | -0,97% | 3,83% | US$1.097.984 | US$69,43 | 121.996.356 KICK |
| 1440 |  Bitcoin Plus XBC | US$5,30 | 29,35% | 35,52% | US$1.096.070 | US$692,10 | 206.713 XBC |
| 1441 |  Phoenixcoin PXC | US$0,01233 | -8,60% | -0,99% | US$1.090.464 | US$2,97 | 88.449.193 PXC |
| 1442 |  FantasyGold FGC | US$0,007799 | 65,69% | 6,00% | US$1.089.250 | US$141,49 | 139.659.829 FGC |
| 1443 |  XTRABYTES XBY | US$0,002523 | 0,88% | 0,18% | US$1.084.926 | - | 430.000.000 XBY |
| 1444 |  Edgeless EDG | US$0,008866 | 1,02% | -1,79% | US$1.082.999 | - | 122.146.967 EDG |
| 1445 |  Tranche Finance SLICE | US$0,05396 | -0,96% | 1,23% | US$1.079.179 | US$53.226,31 | 20.000.000 SLICE |
| 1446 |  Arcona ARCONA | US$0,07030 | -2,00% | 11,96% | US$1.078.017 | US$18.254,41 | 15.335.470 ARCONA |
| 1447 |  Spores Network SPO | US$0,001014 | -2,86% | -19,98% | US$1.073.624 | US$43.959,68 | 1.058.302.432 SPO |
| 1448 |  Empty Set Dollar ESD | US$0,002411 | 2,20% | -1,73% | US$1.075.449 | US$1,01 | 446.012.145 ESD |
| 1449 |  ADAPad ADAPAD | US$0,009091 | -1,24% | -14,69% | US$1.069.451 | US$14.254,82 | 117.642.373 ADAPAD |
| 1450 |  Olyverse OLY | US$0,0007951 | 0,25% | 5,43% | US$1.070.993 | US$12.278,32 | 1.347.029.039 OLY |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.