Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Archimedes Finance ARCH | US$7,67 | 0,95% | -4,39% | US$685.776 | US$86.820,58 | 89.395 ARCH |
| 1602 |  Raze Network RAZE | US$0,005664 | 3,27% | -13,49% | US$672.319 | US$19.979,32 | 118.690.910 RAZE |
| 1603 |  Young Boys Fan Token YBO | US$0,5012 | 4,65% | 9,53% | US$691.665 | US$19.785,67 | 1.380.111 YBO |
| 1604 |  Decentr DEC | US$0,006272 | 11,43% | -13,07% | US$682.224 | US$189.956 | 108.767.633 DEC |
| 1605 |  WOOF WOOF | US$0,00003746 | -1,31% | -1,75% | US$670.619 | US$1.613,31 | 17.902.999.424 WOOF |
| 1606 |  SafeBlast BLAST | US$0,000000003811 | -10,65% | -0,64% | US$669.051 | US$170.055 | 175.553.096.633.449 BLAST |
| 1607 |  Unicly Hashmasks Collection UMASK | US$0,006669 | 2,25% | 0,22% | US$666.940 | - | 100.000.000 UMASK |
| 1608 |  APIX APIX | US$0,005092 | 0,40% | -1,33% | US$662.400 | US$81.216,83 | 130.089.490 APIX |
| 1609 |  Oxygen OXY | US$0,01624 | -1,59% | -7,79% | US$660.617 | US$370.165 | 40.689.415 OXY |
| 1610 |  Tiger King Coin TKING | US$0,000001021 | -5,74% | -28,29% | US$659.351 | US$2.986,71 | 645.999.263.731 TKING |
| 1611 |  Oikos OKS | US$0,002976 | -10,61% | -18,25% | US$712.508 | US$11.193,17 | 239.448.513 OKS |
| 1612 |  KCCPAD KCCPAD | US$0,004789 | -9,37% | -14,04% | US$651.993 | US$1.319,82 | 136.144.011 KCCPAD |
| 1613 |  IG Gold IGG | US$0,00007372 | 6,57% | -5,26% | US$652.895 | US$964,96 | 8.856.541.707 IGG |
| 1614 |  Ixcoin IXC | US$0,03025 | -2,15% | 12,51% | US$645.217 | - | 21.330.652 IXC |
| 1615 |  PlanetWatch PLANETS | US$0,002020 | -7,96% | 2,04% | US$644.893 | US$94.480,38 | 319.244.116 PLANETS |
| 1616 |  NFTY Token NFTY | US$0,002495 | -0,24% | -8,70% | US$639.281 | US$39.558,91 | 256.258.901 NFTY |
| 1617 |  Rainmaker Games RAIN | US$0,001626 | 4,63% | -2,69% | US$636.010 | US$602.937 | 391.146.033 RAIN |
| 1618 |  Tokes TKS | US$0,003166 | 0,00% | 0,03% | US$633.232 | US$55,28 | 199.999.574 TKS |
| 1619 |  AtromG8 AG8 | US$0,01501 | 16,10% | 16,04% | US$630.232 | US$565,00 | 42.000.000 AG8 |
| 1620 |  Aston Martin Cognizant Fan Token AM | US$0,3757 | -5,02% | 15,86% | US$624.495 | US$83.995,55 | 1.662.319 AM |
| 1621 |  Bread BRD | US$0,007024 | 24,98% | 3,64% | US$624.216 | US$0,08000 | 88.862.718 BRD |
| 1622 |  Spore SPORE | US$0,000000000019 | 0,99% | -7,83% | US$620.183 | US$532,72 | 33.207.068.686.793.220 SPORE |
| 1623 |  MetaSoccer MSU | US$0,005326 | -0,31% | 9,25% | US$619.271 | US$14.837,27 | 116.279.055 MSU |
| 1624 |  HempCoin THC | US$0,002294 | 2,03% | 5,26% | US$613.494 | US$24,40 | 267.467.885 THC |
| 1625 |  Omni OMNI | US$1,08 | -25,31% | 7,20% | US$609.830 | US$2.777,57 | 563.093 OMNI |
| 1626 |  Genesis Vision GVT | US$0,1375 | -1,87% | -11,79% | US$608.905 | US$6.524,86 | 4.426.883 GVT |
| 1627 |  Nexalt XLT | US$0,01320 | -0,09% | -6,09% | US$608.307 | US$42.144,52 | 46.066.863 XLT |
| 1628 |  PhoenixDAO PHNX | US$0,008211 | 2,33% | -4,19% | US$611.686 | US$57.962,88 | 74.500.000 PHNX |
| 1629 |  PANTHEON X XPN | US$0,0009243 | -0,60% | 9,62% | US$629.278 | US$404,10 | 680.786.427 XPN |
| 1630 |  Feathercoin FTC | US$0,002566 | -8,70% | -9,34% | US$607.041 | US$3.159,38 | 236.600.238 FTC |
| 1631 |  BitcoinHD BHD | US$0,1003 | 38,90% | 56,49% | US$610.065 | US$211.260 | 6.083.016 BHD |
| 1632 |  SmartCash SMART | US$0,0004287 | -3,65% | -9,70% | US$606.161 | US$36,47 | 1.413.859.298 SMART |
| 1633 |  Mogul Productions STARS | US$0,002278 | 5,46% | 7,11% | US$698.433 | US$210.289 | 306.657.541 STARS |
| 1634 |  PetroDollar XPD | US$0,009462 | 2,03% | 1,31% | US$605.476 | - | 63.993.275 XPD |
| 1635 |  NFT NFT | US$0,01642 | 0,00% | -15,36% | US$605.250 | - | 36.863.404 NFT |
| 1636 |  Huobi Pool Token HPT | US$0,00009415 | 0,48% | 11,44% | US$501.677 | US$7,80 | 5.328.601.919 HPT |
| 1637 |  Swirge SWG | US$0,04913 | 2,23% | 29,64% | US$588.623 | US$54.057,74 | 11.980.559 SWG |
| 1638 |  Fractal FCL | US$0,03614 | -0,71% | -1,98% | US$599.684 | US$32.816,10 | 16.595.271 FCL |
| 1639 |  ODIN PROTOCOL ODIN | US$0,03412 | -1,40% | -1,25% | US$595.954 | US$949,07 | 17.468.925 ODIN |
| 1640 |  VIDY VIDY | US$0,00006005 | 1,11% | -3,13% | US$593.853 | US$56.237,70 | 9.888.864.266 VIDY |
| 1641 |  VIBE VIBE | US$0,002277 | 2,03% | 22,21% | US$592.203 | - | 260.136.427 VIBE |
| 1642 |  HyperChainX HYPER | US$0,001021 | -2,96% | -16,18% | US$589.190 | US$122.598 | 577.139.033 HYPER |
| 1643 |  PERI Finance PERI | US$0,06881 | -0,42% | -6,96% | US$587.630 | US$70.833,46 | 8.540.090 PERI |
| 1644 |  EUNO EUNO | US$0,00008515 | 2,03% | 1,66% | US$584.338 | - | 6.862.126.702 EUNO |
| 1645 |  Humaniq HMQ | US$0,003137 | 6,78% | -9,71% | US$582.817 | US$29.595,07 | 185.811.695 HMQ |
| 1646 |  Beyond Protocol BP | US$0,003527 | -3,33% | -1,12% | US$582.149 | US$16.075,01 | 165.059.723 BP |
| 1647 |  SHIBAVAX SHIBX | US$0,00005939 | -0,38% | -22,71% | US$581.328 | - | 9.787.969.900 SHIBX |
| 1648 |  Paribus PBX | US$0,001004 | -14,83% | -18,63% | US$508.633 | US$262.439 | 506.393.024 PBX |
| 1649 |  FidexToken FEX | US$0,00001871 | 2,18% | 0,20% | US$579.185 | - | 30.948.335.553 FEX |
| 1650 |  BlackHat BLKC | US$0,06097 | -3,23% | -9,90% | US$575.911 | US$99.220,10 | 9.445.448 BLKC |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.