Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Leverj Gluon L2 | US$0,001842 | 0,22% | 0,05% | US$403.623 | US$188,77 | 219.091.484 L2 |
| 1752 |  Amazy AZY | US$0,009817 | -0,67% | -0,39% | US$401.748 | US$516.891 | 40.923.921 AZY |
| 1753 |  Float Protocol (Bank) BANK | US$1,43 | 3,56% | 0,27% | US$406.255 | US$15.278,69 | 285.056 BANK |
| 1754 |  Florin XFL | US$2,90 | 1,71% | -16,53% | US$397.233 | US$548,63 | 136.914 XFL |
| 1755 |  RealTract RET | US$0,00003743 | 2,18% | 0,20% | US$396.749 | - | 10.600.000.000 RET |
| 1756 |  SaTT SATT | US$0,0001217 | 19,27% | -5,97% | US$394.894 | US$28.537,86 | 3.244.898.181 SATT |
| 1757 |  Electrify.Asia ELEC | US$0,0007427 | 0,25% | -2,62% | US$393.318 | US$13.136,57 | 529.591.779 ELEC |
| 1758 |  Hydro HYDRO | US$0,003518 | 26,28% | 151,90% | US$390.884 | US$84.898,40 | 111.111.111 HYDRO |
| 1759 |  DigitalNote XDN | US$0,00004857 | -0,84% | 1,52% | US$389.284 | US$172,84 | 8.015.135.295 XDN |
| 1760 |  Launchblock.com LBP | US$0,0003316 | -31,48% | 8,80% | US$388.595 | US$169.803 | 1.171.992.824 LBP |
| 1761 |  Aidos Kuneen ADK | US$0,01548 | 2,03% | 1,31% | US$387.064 | US$1,41 | 25.000.000 ADK |
| 1762 |  Skrumble Network SKM | US$0,0003782 | -3,54% | -5,66% | US$386.411 | US$39.488,18 | 1.021.680.996 SKM |
| 1763 |  EasyFi EZ | US$0,06027 | -14,69% | 0,35% | US$384.111 | US$29.129,06 | 6.373.615 EZ |
| 1764 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,52 | -0,73% | 0,73% | US$383.759 | US$63.369,75 | 252.264 STV |
| 1765 |  PolkaWar PWAR | US$0,004605 | 3,58% | -4,53% | US$381.381 | US$168.114 | 82.822.168 PWAR |
| 1766 |  Venus BCH vBCH | US$2,44 | 1,94% | -0,78% | US$377.193 | US$23.817,21 | 154.392 vBCH |
| 1767 |  Snetwork SNET | US$0,001580 | -0,75% | -11,32% | US$376.895 | US$12.626,82 | 238.603.999 SNET |
| 1768 |  PRivaCY Coin PRCY | US$0,02595 | 12,50% | 21,83% | US$375.475 | US$36.360,85 | 14.468.056 PRCY |
| 1769 |  LINKA LINKA | US$0,0007636 | 91,72% | -10,06% | US$530.056 | US$15.622,68 | 694.150.020 LINKA |
| 1770 |  Waletoken WTN | US$0,00001871 | 2,18% | 0,20% | US$372.771 | - | 19.918.713.667 WTN |
| 1771 |  Kaby Arena KABY | US$0,0005179 | 0,52% | -1,81% | US$369.244 | US$12.675,27 | 712.897.156 KABY |
| 1772 |  Tycoon TYC | US$0,004664 | -2,97% | 12,92% | US$367.565 | US$9.327,08 | 78.815.560 TYC |
| 1773 |  Digital Reserve Currency DRC | US$0,0003620 | -8,07% | -11,60% | US$361.959 | US$3.900,35 | 1.000.000.000 DRC |
| 1774 |  Pakcoin PAK | US$0,005346 | 2,78% | 8,38% | US$366.696 | US$4.914,09 | 68.594.750 PAK |
| 1775 |  NANJCOIN NANJ | US$0,00001871 | 2,18% | 0,20% | US$362.350 | - | 19.361.889.557 NANJ |
| 1776 |  PumaPay PMA | US$0,00001141 | 0,00% | -15,89% | US$362.201 | - | 31.732.432.231 PMA |
| 1777 |  Galaxy Blitz MIT | US$0,1006 | -0,36% | -3,74% | US$360.899 | US$11.703,56 | 3.587.354 MIT |
| 1778 |  Darwinia Commitment Token KTON | US$6,97 | 2,86% | -10,38% | US$357.679 | US$22.259,15 | 51.314 KTON |
| 1779 |  OneRare ORARE | US$0,03979 | -2,59% | -4,62% | US$356.473 | US$145.696 | 8.959.527 ORARE |
| 1780 |  Lightning LIGHT | US$0,005516 | 26,95% | 36,93% | US$354.495 | US$13.286,24 | 64.269.692 LIGHT |
| 1781 |  Cryptopolis CPO | US$0,003963 | -3,02% | -14,40% | US$352.392 | US$29.774,01 | 88.913.639 CPO |
| 1782 |  Azbit AZ | US$0,000005081 | -6,66% | -24,32% | US$354.431 | US$1.155,04 | 69.750.302.117 AZ |
| 1783 |  e-Money NGM | US$0,01788 | 0,74% | -6,90% | US$353.256 | US$143.322 | 19.760.286 NGM |
| 1784 |  APY.Finance APY | US$0,005305 | -10,10% | -7,71% | US$352.613 | US$2.759,94 | 66.469.950 APY |
| 1785 |  Veil VEIL | US$0,004082 | 23,92% | 29,81% | US$351.407 | US$392,94 | 86.077.880 VEIL |
| 1786 |  Linked Finance World LFW | US$0,01080 | -2,17% | -8,65% | US$345.723 | US$96.329,12 | 32.013.208 LFW |
| 1787 |  ownix ONX | US$0,1050 | 0,00% | 0,03% | US$346.628 | - | 3.300.000 ONX |
| 1788 |  Cat Token CAT | US$0,05305 | 6,97% | 10,29% | US$346.263 | US$3.404,82 | 6.527.607 CAT |
| 1789 |  Hiveterminal Token HVN | US$0,0006878 | -10,04% | -27,81% | US$343.913 | US$0,01000 | 500.000.000 HVN |
| 1790 |  Plasma Finance PPAY | US$0,002997 | 55,94% | -29,76% | US$368.995 | US$364,20 | 123.116.295 PPAY |
| 1791 |  X8X Token X8X | US$0,004099 | 2,20% | -1,73% | US$338.272 | US$199,64 | 82.522.341 X8X |
| 1792 |  Curate XCUR | US$0,03988 | -2,46% | -18,14% | US$336.914 | US$60.105,03 | 8.447.922 XCUR |
| 1793 |  VIG VIG | US$0,0003348 | 0,00% | -9,97% | US$334.823 | - | 1.000.000.000 VIG |
| 1794 |  Odyssey OCN | US$0,00004168 | 0,21% | -5,42% | US$333.468 | US$14.353,02 | 8.000.000.000 OCN |
| 1795 |  MoneySwap MSWAP | US$0,0002456 | -5,90% | 3,75% | US$331.123 | US$216.625 | 1.348.271.983 MSWAP |
| 1796 |  EVRYNET EVRY | US$0,008208 | -7,50% | 8,43% | US$331.500 | US$158.370 | 40.389.133 EVRY |
| 1797 |  DogeCash DOGEC | US$0,01577 | 2,03% | 35,91% | US$331.236 | US$0,1200 | 21.005.151 DOGEC |
| 1798 |  Ravencoin Classic RVC | US$0,00002640 | -0,01% | -7,31% | US$329.659 | US$12.440,12 | 12.488.173.236 RVC |
| 1799 |  BonusCloud BXC | US$0,00009977 | 0,43% | -56,65% | US$334.455 | US$211.704 | 3.352.137.888 BXC |
| 1800 |  XMax XMX | US$0,00001143 | 3,07% | 1,76% | US$329.080 | US$42.073,40 | 28.792.881.608 XMX |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.