Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  dAppstore DAPPX | US$0,002031 | -0,44% | -8,28% | US$329.062 | US$84.037,93 | 162.039.632 DAPPX |
| 1802 |  DecentraWeb DWEB | US$0,09732 | 2,13% | 1,85% | US$326.735 | US$3.018,48 | 3.357.220 DWEB |
| 1803 |  CoinFi COFI | US$0,001526 | -0,94% | -2,34% | US$327.107 | US$16.099,45 | 214.403.034 COFI |
| 1804 |  Alliance Fan Token ALL | US$0,2563 | 3,99% | 4,40% | US$325.863 | US$12.772,90 | 1.271.450 ALL |
| 1805 |  AirNFTs AIRT | US$0,002899 | -3,12% | -3,83% | US$324.781 | US$3.999,37 | 112.040.000 AIRT |
| 1806 |  CyberVein CVT | US$0,0003071 | 2,97% | 4,72% | US$325.624 | US$42.678,15 | 1.060.404.496 CVT |
| 1807 |  Helmet.insure HELMET | US$0,007540 | -2,06% | -7,25% | US$324.169 | US$36.492,01 | 42.995.400 HELMET |
| 1808 |  ChessCoin CHESS | US$0,006021 | 2,03% | 41,84% | US$325.331 | - | 54.032.769 CHESS |
| 1809 |  Professional Fighters League Fan Token PFL | US$0,2449 | -0,64% | 9,50% | US$324.008 | US$10.979,31 | 1.323.163 PFL |
| 1810 |  MUNT MUNT | US$0,0005734 | -32,04% | -32,46% | US$323.204 | US$232,82 | 563.635.131 MUNT |
| 1811 |  DATA DTA | US$0,00002803 | -5,40% | -7,16% | US$322.349 | US$205.900 | 11.499.999.989 DTA |
| 1812 |  CryptEx CRX | US$3,77 | -2,06% | -7,50% | US$320.263 | US$4,50 | 85.000 CRX |
| 1813 |  MotaCoin MOTA | US$0,005734 | 2,03% | 1,31% | US$320.229 | US$2.878,68 | 55.844.740 MOTA |
| 1814 |  Avatly AVA | US$0,001428 | -7,15% | -14,86% | US$318.410 | US$85.926,01 | 222.970.812 AVA |
| 1815 |  Rapidz RPZX | US$0,0001728 | 26,48% | 53,73% | US$319.343 | - | 1.847.661.820 RPZX |
| 1816 |  Finxflo FXF | US$0,003521 | 11,64% | -4,20% | US$318.851 | US$14.266,24 | 90.569.090 FXF |
| 1817 |  GoWithMi GMAT | US$0,0001170 | -1,42% | -5,48% | US$318.723 | US$14.165,57 | 2.723.550.000 GMAT |
| 1818 |  WABnetwork WAB | US$0,00001871 | 2,18% | 0,20% | US$318.046 | - | 16.994.541.755 WAB |
| 1819 |  Apollon Limassol APL | US$0,9795 | 0,00% | 1,21% | US$322.557 | US$41.586,01 | 329.310 APL |
| 1820 |  bAlpha BALPHA | US$17,61 | -6,49% | -8,32% | US$316.972 | US$2.948,07 | 17.999 BALPHA |
| 1821 |  BeamSwap GLINT | US$0,001172 | 14,54% | -10,19% | US$317.790 | US$27.470,63 | 271.089.931 GLINT |
| 1822 |  TERA TERA | US$0,0003727 | 2,03% | 0,65% | US$314.848 | US$96,33 | 844.711.128 TERA |
| 1823 |  AidCoin AID | US$0,007393 | 2,20% | -1,73% | US$314.543 | - | 42.547.118 AID |
| 1824 |  Yield Optimization Platform & Protocol YOP | US$0,01597 | 1,29% | 2,01% | US$313.291 | US$41.772,14 | 19.618.996 YOP |
| 1825 |  Iridium IRD | US$0,01290 | -9,98% | -5,02% | US$311.355 | US$47,69 | 24.132.057 IRD |
| 1826 |  Etherparty FUEL | US$0,0003129 | 1,62% | -4,50% | US$312.919 | US$16.300,58 | 1.000.000.000 FUEL |
| 1827 |  disBalancer DDOS | US$0,04602 | 2,45% | -4,93% | US$311.014 | US$11.416,13 | 6.758.682 DDOS |
| 1828 |  Millonarios FC Fan Token MFC | US$0,4618 | 2,16% | 0,93% | US$311.974 | US$19.277,90 | 675.511 MFC |
| 1829 |  Stake DAO SDT | US$0,4356 | 1,04% | 3,72% | US$308.668 | US$279.981 | 708.604 SDT |
| 1830 |  OnGO FTG | US$0,002702 | 3,85% | 13,05% | US$310.570 | US$1.086.910 | 114.940.812 FTG |
| 1831 |  Samsunspor Fan Token SAM | US$0,7143 | 0,97% | 11,15% | US$310.541 | US$31.294,55 | 434.737 SAM |
| 1832 |  Jarvis+ JAR | US$0,002892 | -0,81% | -13,90% | US$312.820 | US$79.815,87 | 108.157.249 JAR |
| 1833 |  BHO Network BHO | US$0,0006748 | -6,21% | -23,01% | US$306.373 | US$37.781,82 | 454.000.000 BHO |
| 1834 |  Bitteam token BTT | US$0,0006670 | 1,27% | 3,81% | US$307.480 | US$39.086,48 | 460.999.998 BTT |
| 1835 |  StakeCubeCoin SCC | US$0,02471 | 3,34% | -0,91% | US$306.954 | US$1.042,65 | 12.421.363 SCC |
| 1836 |  Mettalex MTLX | US$0,2728 | -4,91% | -16,67% | US$306.405 | US$11.376,63 | 1.123.003 MTLX |
| 1837 |  Jarvis Network JRT | US$0,01062 | 0,35% | -6,62% | US$308.135 | US$266.708 | 29.005.880 JRT |
| 1838 |  PowerTrade Fuel PTF | US$0,01306 | -14,51% | -21,95% | US$304.403 | US$159.684 | 23.311.586 PTF |
| 1839 |  Swarm City SWT | US$0,03554 | 2,10% | 0,78% | US$303.345 | - | 8.536.073 SWT |
| 1840 |  TurtleCoin TRTL | US$0,000003502 | 105,28% | 26,45% | US$302.097 | US$204,88 | 86.256.637.424 TRTL |
| 1841 |  Innovation Blockchain Payment IBP | US$0,001601 | 0,00% | 0,03% | US$300.926 | - | 188.009.206 IBP |
| 1842 |  Step® STEP | US$0,0003052 | -11,59% | -15,52% | US$299.539 | US$3.605,05 | 981.505.923 STEP |
| 1843 |  Dexlab DXL | US$0,005699 | -4,48% | -0,52% | US$299.350 | US$1.780,75 | 52.526.786 DXL |
| 1844 |  Centric Swap CNS | US$0,000004094 | -19,27% | -0,01% | US$293.978 | US$341.439 | 71.803.409.841 CNS |
| 1845 |  Legia Warsaw Fan Token LEG | US$0,4332 | 4,67% | -1,21% | US$293.185 | US$16.668,64 | 676.856 LEG |
| 1846 |  AstroSwap ASTRO | US$0,0006857 | -8,86% | -13,50% | US$293.789 | US$14.020,43 | 428.462.821 ASTRO |
| 1847 |  Coinsbit Token CNB | US$0,0002184 | 227,53% | -0,34% | US$290.763 | - | 1.331.266.628 CNB |
| 1848 |  Blockpass PASS | US$0,001738 | 0,00% | -0,04% | US$290.576 | US$198,79 | 167.223.762 PASS |
| 1849 |  Governor DAO GDAO | US$0,09979 | 1,24% | 0,90% | US$290.341 | US$15.003,15 | 2.909.493 GDAO |
| 1850 |  CyberMusic CYMT | US$0,00001871 | 2,18% | 0,20% | US$290.076 | - | 15.500.000.000 CYMT |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.