Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Wings WINGS | US$0,004779 | 2,20% | -1,73% | US$477.930 | US$83,48 | 99.999.994 WINGS |
| 1702 |  FLIP FLP | US$0,008485 | 48,82% | 78,10% | US$474.794 | US$84,85 | 55.955.000 FLP |
| 1703 |  NIX NIX | US$0,009584 | 2,10% | 0,78% | US$471.894 | - | 49.238.466 NIX |
| 1704 |  PLATINCOIN PLC | US$0,09413 | 7,75% | 32,46% | US$470.774 | US$17.384,01 | 5.001.073 PLC |
| 1705 |  Binamon BMON | US$0,004071 | -1,38% | -2,75% | US$470.028 | US$137.096 | 115.453.949 BMON |
| 1706 |  Naka Bodhi Token NBOT | US$0,006714 | 3,19% | 3,93% | US$470.006 | US$12.011,70 | 70.000.000 NBOT |
| 1707 |  Carbon CRBN | US$0,01462 | -2,37% | -8,98% | US$467.188 | US$12.046,79 | 31.956.488 CRBN |
| 1708 |  Hedget HGET | US$0,2645 | 5,62% | 1,67% | US$463.175 | US$314.642 | 1.751.448 HGET |
| 1709 |  Link Machine Learning LML | US$0,003812 | 1,13% | -1,43% | US$457.458 | US$480,82 | 120.000.000 LML |
| 1710 |  Hot Cross HOTCROSS | US$0,004022 | -0,66% | 0,73% | US$457.529 | US$305.707 | 113.749.999 HOTCROSS |
| 1711 |  Unido EP UDO | US$0,005013 | 4,97% | -15,84% | US$444.592 | US$55.186,68 | 88.695.265 UDO |
| 1712 |  Karbo KRB | US$0,04702 | 3,30% | 0,03% | US$453.628 | US$1.045,75 | 9.648.107 KRB |
| 1713 |  Era Token (Era7) ERA | US$0,009760 | -11,97% | -10,52% | US$449.157 | US$6.247,51 | 46.021.643 ERA |
| 1714 |  Infinity Games ING | US$0,0008997 | 0,50% | -10,53% | US$449.989 | US$792.157 | 500.133.723 ING |
| 1715 |  DEXA COIN DEXA | US$0,00001763 | -1,23% | -9,27% | US$440.713 | US$85.149,61 | 25.000.000.000 DEXA |
| 1716 |  Pawtocol UPI | US$0,001743 | -7,40% | -7,07% | US$449.500 | US$60.153,19 | 257.924.377 UPI |
| 1717 |  Hush HUSH | US$0,03727 | 9,62% | -16,24% | US$446.974 | US$148,11 | 11.991.948 HUSH |
| 1718 |  Massnet MASS | US$0,004512 | 0,81% | 6,33% | US$442.318 | US$61.334,81 | 98.026.147 MASS |
| 1719 |  Metaverse VR MEVR | US$0,01715 | -2,98% | -2,26% | US$440.274 | US$116.006 | 25.669.349 MEVR |
| 1720 |  Zenfuse ZEFU | US$0,006764 | -0,81% | -4,33% | US$438.975 | US$1.346,43 | 64.899.301 ZEFU |
| 1721 |  DMarket DMT | US$0,007741 | -1,62% | -2,30% | US$440.647 | US$25,77 | 56.921.773 DMT |
| 1722 |  ZClassic ZCL | US$0,04731 | 2,03% | 9,26% | US$439.349 | US$26,87 | 9.287.024 ZCL |
| 1723 |  Hawksight HAWK | US$0,002093 | 4,97% | -21,04% | US$439.182 | US$16.094,23 | 209.804.915 HAWK |
| 1724 |  Natus Vincere Fan Token NAVI | US$0,3756 | -5,44% | 11,10% | US$435.171 | US$14.968,31 | 1.158.735 NAVI |
| 1725 |  Crabada CRA | US$0,001210 | -6,24% | -17,62% | US$430.628 | US$49.301,54 | 355.983.565 CRA |
| 1726 |  Alanyaspor Fan Token ALA | US$0,5277 | -1,58% | 3,19% | US$425.235 | US$36.831,00 | 805.764 ALA |
| 1727 |  Swace SWACE | US$0,0008302 | 1,04% | 0,69% | US$426.145 | US$51,53 | 513.292.589 SWACE |
| 1728 |  HitChain HIT | US$0,000006932 | 3,98% | 7,21% | US$425.930 | US$7.963,23 | 61.440.000.000 HIT |
| 1729 |  Playermon PYM | US$0,002133 | 2,09% | 19,31% | US$424.788 | US$199.236 | 199.176.236 PYM |
| 1730 |  AIPAD AIPAD | US$0,1120 | -6,43% | -43,78% | US$425.521 | US$117.821 | 3.800.000 AIPAD |
| 1731 |  Cred LBA | US$0,0004250 | 20,28% | 9,36% | US$420.916 | US$60.448,57 | 990.410.205 LBA |
| 1732 |  Universidad de Chile Fan Token UCH | US$0,4441 | -0,64% | -1,28% | US$424.154 | US$19.181,09 | 955.149 UCH |
| 1733 |  Swarm SWM | US$0,005402 | 6,80% | 13,35% | US$422.362 | US$1.380,68 | 78.189.670 SWM |
| 1734 |  Royale Finance ROYA | US$0,006736 | 40,89% | 33,09% | US$424.460 | US$71.188,94 | 63.016.351 ROYA |
| 1735 |  Ryo Currency RYO | US$0,009330 | -5,14% | -5,80% | US$421.127 | US$360,79 | 45.134.607 RYO |
| 1736 |  Denarius D | US$0,04920 | -0,12% | 1,50% | US$420.288 | US$329,37 | 8.541.842 D |
| 1737 |  Hunter Token HNTR | US$0,003833 | 0,28% | -1,08% | US$418.792 | US$62.006,60 | 109.265.467 HNTR |
| 1738 |  Cryptonovae YAE | US$0,005573 | -2,06% | -12,31% | US$415.864 | US$226,59 | 74.624.147 YAE |
| 1739 |  Game.com GTC | US$0,0005446 | 0,61% | 1,63% | US$414.652 | US$18.829,86 | 761.444.190 GTC |
| 1740 |  Typerium TYPE | US$0,0002551 | 0,00% | -1,91% | US$414.487 | US$0,01000 | 1.624.839.391 TYPE |
| 1741 |  Centaur CNTR | US$0,00009928 | 0,53% | -1,47% | US$413.595 | US$108,86 | 4.165.791.666 CNTR |
| 1742 |  Upfiring UFR | US$0,01720 | 2,03% | 3,03% | US$412.868 | - | 24.000.000 UFR |
| 1743 |  Quark QRK | US$0,001434 | 2,03% | 1,31% | US$411.831 | US$9,61 | 287.276.720 QRK |
| 1744 |  Internxt INXT | US$0,3710 | 4,86% | -9,96% | US$415.267 | US$274.502 | 1.119.294 INXT |
| 1745 |  Open Platform OPEN | US$0,0003837 | -0,23% | -6,79% | US$407.340 | US$14.017,31 | 1.061.610.422 OPEN |
| 1746 |  OST OST | US$0,0005101 | 0,60% | -0,12% | US$407.370 | US$16.581,53 | 798.532.509 OST |
| 1747 |  DPRating RATING | US$0,0001904 | -2,77% | -0,41% | US$407.536 | US$10.601,05 | 2.140.429.993 RATING |
| 1748 |  Medicalchain MTN | US$0,001269 | -1,57% | -7,30% | US$407.216 | US$15.147,96 | 320.948.761 MTN |
| 1749 |  yieldwatch WATCH | US$0,02069 | -5,50% | -10,59% | US$403.940 | US$4.361,76 | 19.525.544 WATCH |
| 1750 |  COGI COGI | US$0,006547 | 1,14% | -9,31% | US$403.210 | US$1.080,86 | 61.587.047 COGI |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.