Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Arqma ARQ | US$0,01720 | -13,78% | 8,55% | US$287.814 | US$1.060,51 | 16.730.632 ARQ |
| 1852 |  Zennies ZENI | US$0,0002867 | 2,03% | 1,31% | US$286.947 | - | 1.000.812.836 ZENI |
| 1853 |  ArbitrageCT ARCT | US$0,002724 | 2,03% | 6,94% | US$285.060 | - | 104.655.777 ARCT |
| 1854 |  Ares Protocol ARES | US$0,001233 | 3,15% | -7,46% | US$285.081 | US$17.478,61 | 231.179.222 ARES |
| 1855 |  X-CASH XCASH | US$0,000004533 | 0,83% | -28,06% | US$284.742 | US$30,38 | 62.820.378.619 XCASH |
| 1856 |  OracleChain OCT | US$0,009339 | 1,77% | -0,40% | US$280.157 | - | 30.000.000 OCT |
| 1857 |  AudioCoin ADC | US$0,0002867 | 2,03% | 1,31% | US$281.190 | - | 980.733.271 ADC |
| 1858 |  Everex EVX | US$0,01233 | -13,98% | 21,01% | US$279.862 | US$4.640,73 | 22.700.000 EVX |
| 1859 |  Parachute PAR | US$0,0003181 | 2,18% | 0,20% | US$279.526 | US$86.611,79 | 878.603.675 PAR |
| 1860 |  ContentBox BOX | US$0,0001610 | -6,42% | -7,56% | US$276.904 | US$103.432 | 1.719.946.327 BOX |
| 1861 |  Mobility Coin MOBIC | US$0,02210 | -2,92% | -8,13% | US$275.562 | US$13.789,04 | 12.469.872 MOBIC |
| 1862 |  CryptoTanks TANK | US$0,005642 | -4,80% | -18,58% | US$274.265 | US$303.320 | 48.610.000 TANK |
| 1863 |  eXPerience Chain XPC | US$0,000002983 | -5,05% | -4,48% | US$271.742 | - | 91.090.814.961 XPC |
| 1864 |  FRAKT Token FRKT | US$0,05749 | -2,30% | 3,33% | US$271.790 | US$2.928,91 | 4.727.287 FRKT |
| 1865 |  DOSE DOSE | US$0,005219 | -2,37% | -0,88% | US$270.870 | US$962.247 | 51.903.165 DOSE |
| 1866 |  Peruvian National Football Team Fan Token FPFT | US$0,01191 | -0,79% | -5,58% | US$270.181 | US$15.620,39 | 22.679.998 FPFT |
| 1867 |  Dinamo Zagreb Fan Token DZG | US$0,3730 | -1,98% | 10,35% | US$270.956 | US$18.213,09 | 726.384 DZG |
| 1868 |  NextDAO NAX | US$0,0001065 | 1,39% | 2,74% | US$269.666 | US$57.890,15 | 2.532.468.955 NAX |
| 1869 |  Team Heretics Fan Token TH | US$0,6179 | -2,05% | 0,58% | US$267.015 | US$35.368,81 | 432.137 TH |
| 1870 |  2crazyNFT 2CRZ | US$0,001739 | 0,28% | 19,79% | US$266.940 | US$61.182,99 | 153.470.569 2CRZ |
| 1871 |  PlatinumBAR XPTX | US$0,1236 | 2,03% | 1,31% | US$266.935 | - | 2.160.126 XPTX |
| 1872 |  Bottos BTO | US$0,0004901 | 2,54% | -7,83% | US$267.582 | US$12.706,05 | 546.000.153 BTO |
| 1873 |  Innova INN | US$0,03843 | 0,00% | -0,58% | US$265.257 | US$158,23 | 6.901.771 INN |
| 1874 |  PotCoin POT | US$0,002294 | -18,38% | -51,71% | US$264.353 | US$4.433,97 | 115.251.248 POT |
| 1875 |  MIBR Fan Token MIBR | US$0,2630 | -4,40% | -5,17% | US$263.130 | US$5.932,17 | 1.000.507 MIBR |
| 1876 |  Standard STND | US$0,01951 | 2,25% | -5,79% | US$261.924 | US$392.604 | 13.427.324 STND |
| 1877 |  Dev Protocol DEV | US$0,2338 | -32,70% | -51,64% | US$261.366 | US$14.151,07 | 1.118.005 DEV |
| 1878 |  Cook Finance COOK | US$0,0002939 | -2,01% | -3,67% | US$256.787 | US$61.569,00 | 873.630.735 COOK |
| 1879 |  TigerCash TCH | US$0,004616 | -2,16% | -0,36% | US$258.479 | US$92.860,82 | 55.999.900 TCH |
| 1880 |  S4FE S4F | US$0,0002867 | 2,03% | 1,31% | US$256.698 | US$5.343,00 | 895.310.762 S4F |
| 1881 |  Club Atletico Independiente CAI | US$0,3070 | 0,60% | 1,23% | US$257.353 | US$12.716,77 | 838.166 CAI |
| 1882 |  Falconswap FSW | US$0,006843 | 0,45% | 24,85% | US$256.114 | US$15,32 | 37.429.794 FSW |
| 1883 |  DDKoin DDK | US$0,1496 | 1,72% | 108,15% | US$255.896 | US$131,18 | 1.710.000 DDK |
| 1884 |  Grizzly Honey GHNY | US$13,10 | -2,96% | -8,42% | US$254.359 | US$100.840 | 19.416 GHNY |
| 1885 |  Vidulum VDL | US$0,01492 | 0,59% | -2,53% | US$254.672 | US$33,40 | 17.071.231 VDL |
| 1886 |  WePower WPR | US$0,0003668 | -0,02% | 0,25% | US$252.660 | US$1,23 | 688.808.616 WPR |
| 1887 |  Lokr LKR | US$0,01011 | 1,63% | -1,85% | US$259.042 | US$312.050 | 25.628.273 LKR |
| 1888 |  TripCandy CANDY | US$0,001202 | 0,00% | 0,03% | US$251.771 | US$11,18 | 209.382.822 CANDY |
| 1889 |  Base Protocol BASE | US$0,5240 | -4,18% | -13,24% | US$251.873 | US$15.813,66 | 480.680 BASE |
| 1890 |  DeHive DHV | US$0,06296 | -1,11% | -1,99% | US$253.076 | US$16.669,10 | 4.019.375 DHV |
| 1891 |  Goons of Balatroon GOB | US$0,001332 | -10,57% | -61,94% | US$256.273 | US$45.502,21 | 192.380.511 GOB |
| 1892 |  OIN Finance OIN | US$0,007530 | -11,93% | -11,92% | US$248.112 | US$16.513,44 | 32.950.759 OIN |
| 1893 |  QUINADS QUIN | US$0,00001871 | 2,18% | 0,20% | US$248.810 | - | 13.294.999.111 QUIN |
| 1894 |  Delphy DPY | US$0,004003 | 2,12% | 5,22% | US$248.990 | US$15.961,35 | 62.199.848 DPY |
| 1895 |  Terracoin TRC | US$0,01075 | 15,59% | 11,13% | US$246.596 | US$191,65 | 22.935.396 TRC |
| 1896 |  Planet Inverse XIV | US$0,007362 | -13,50% | -31,47% | US$246.138 | US$1.693,18 | 33.435.498 XIV |
| 1897 |  Deutsche eMark DEM | US$0,004587 | 2,03% | 1,31% | US$246.132 | - | 53.653.541 DEM |
| 1898 |  Soldex SOLX | US$0,0005772 | 10,92% | 5,42% | US$242.664 | US$90.674,18 | 420.407.146 SOLX |
| 1899 |  BeatzCoin BTZC | US$0,00009462 | 5,22% | 67,17% | US$243.035 | US$37,27 | 2.568.652.554 BTZC |
| 1900 |  Nerve Finance NRV | US$0,005237 | -1,07% | -4,87% | US$242.153 | US$48.538,57 | 46.237.771 NRV |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.