Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  FintruX Network FTX | US$0,001582 | -16,40% | -19,61% | US$150.246 | US$855,72 | 95.000.000 FTX |
| 2052 |  IHT Real Estate Protocol IHT | US$0,0001516 | 5,06% | -8,15% | US$149.957 | US$9.599,29 | 989.061.136 IHT |
| 2053 |  Color Platform CLR | US$0,001090 | 0,00% | 0,03% | US$149.636 | US$1,48 | 137.230.262 CLR |
| 2054 |  AquariusCoin ARCO | US$0,03499 | 1,05% | 5,62% | US$148.445 | - | 4.242.438 ARCO |
| 2055 |  Seigniorage Shares SHARE | US$0,006924 | 4,08% | -0,60% | US$143.215 | US$14.140,12 | 20.683.238 SHARE |
| 2056 |  CryptoSoul SOUL | US$0,0004615 | 2,13% | 0,54% | US$147.648 | - | 319.927.334 SOUL |
| 2057 |  BASIC BASIC | US$0,00001970 | 47,57% | -93,21% | US$146.775 | US$171.078 | 7.449.287.997 BASIC |
| 2058 |  Actinium ACM | US$0,003154 | 2,03% | 1,31% | US$146.402 | US$78,35 | 46.420.075 ACM |
| 2059 |  Seele-N SEELE | US$0,0001945 | -0,30% | -36,33% | US$136.084 | US$27.063,13 | 699.592.066 SEELE |
| 2060 |  Hyprr UDOO | US$0,0002620 | 2,43% | 0,20% | US$145.164 | US$4.625,37 | 554.051.955 UDOO |
| 2061 |  Sakura Bloom SKB | US$0,00005614 | 2,18% | 0,20% | US$145.017 | US$40.105,56 | 2.582.965.294 SKB |
| 2062 |  Bitspawn SPWN | US$0,0002818 | -10,74% | -26,12% | US$144.899 | US$842,14 | 514.118.905 SPWN |
| 2063 |  Wolf Safe Poor People WSPP | US$0,000000000011 | 0,46% | -3,87% | US$143.993 | US$599,03 | 13.503.541.024.289.604 WSPP |
| 2064 |  Levante U.D. Fan Token LEV | US$0,4961 | -2,64% | 9,60% | US$141.886 | US$21.795,32 | 286.008 LEV |
| 2065 |  Beer Money BEER | US$0,003511 | -7,37% | -11,11% | US$143.955 | US$30,27 | 40.999.999 BEER |
| 2066 |  Refinable FINE | US$0,003482 | -6,25% | -13,22% | US$142.970 | US$158.811 | 41.059.833 FINE |
| 2067 |  Ubex UBEX | US$0,00004339 | -22,36% | 21,86% | US$143.450 | US$34,45 | 3.306.258.739 UBEX |
| 2068 |  FreedomCoin FREED | US$0,02164 | -5,99% | -11,81% | US$142.899 | US$170,37 | 6.604.387 FREED |
| 2069 |  Dynamix DYNA | US$0,000000000270 | -1,07% | -11,62% | US$141.273 | US$66,94 | 523.902.130.803.190 DYNA |
| 2070 |  Kobocoin KOBO | US$0,005734 | 2,03% | 1,31% | US$141.638 | - | 24.700.248 KOBO |
| 2071 |  EOS TRUST EOST | US$0,00001871 | 2,18% | 0,20% | US$140.711 | - | 7.518.810.122 EOST |
| 2072 |  Substratum SUB | US$0,0003668 | -26,71% | -12,12% | US$140.495 | US$21,65 | 383.021.000 SUB |
| 2073 |  MicroBitcoin MBC | US$0,000002921 | 0,35% | 2,49% | US$140.090 | US$15,72 | 47.958.344.687 MBC |
| 2074 |  Qbao QBT | US$0,002139 | -0,30% | -2,54% | US$139.777 | US$16.022,58 | 65.351.403 QBT |
| 2075 |  Synergy SNRG | US$0,02838 | 2,03% | 1,31% | US$139.019 | - | 4.897.672 SNRG |
| 2076 |  Mochi Market MOMA | US$0,003513 | 1,08% | 1,98% | US$136.875 | US$13.029,72 | 38.963.253 MOMA |
| 2077 |  BEMIL Coin BEM | US$0,0001379 | -5,78% | -6,83% | US$137.890 | US$3.284,67 | 999.981.241 BEM |
| 2078 |  Formation Fi FORM | US$0,001735 | -4,04% | -8,64% | US$138.355 | US$202.272 | 79.753.015 FORM |
| 2079 |  Orion Money ORION | US$0,001455 | 2,52% | -3,14% | US$138.189 | US$13.521,60 | 95.000.673 ORION |
| 2080 |  CoverCompared CVR | US$0,001290 | -4,44% | -0,74% | US$139.589 | US$60.466,66 | 108.168.507 CVR |
| 2081 |  Verso VSO | US$0,001729 | 3,92% | -1,98% | US$137.063 | US$19.825,17 | 79.279.192 VSO |
| 2082 |  BidiPass BDP | US$0,0003524 | 1,56% | 1,02% | US$136.252 | US$4,61 | 386.631.337 BDP |
| 2083 |  Zeepin ZPT | US$0,0002716 | 0,17% | -0,22% | US$135.823 | US$16.095,71 | 500.000.000 ZPT |
| 2084 |  DMM: Governance DMG | US$0,002712 | 1,88% | -4,78% | US$136.065 | US$42.177,35 | 50.171.518 DMG |
| 2085 |  CropperFinance CRP | US$0,004816 | 0,23% | -0,96% | US$135.472 | US$58.818,20 | 28.131.000 CRP |
| 2086 |  Crypto Sports Network CSPN | US$0,04942 | -0,78% | -1,13% | US$135.284 | US$129,62 | 2.737.526 CSPN |
| 2087 |  OtterClam Finance CLAM | US$1,06 | 1,34% | -0,88% | US$134.207 | US$88,75 | 126.082 CLAM |
| 2088 |  Roush Fenway Racing Fan Token ROUSH | US$0,1713 | -5,54% | 2,51% | US$132.747 | US$9.479,40 | 775.006 ROUSH |
| 2089 |  Cryptrust CTRT | US$0,00001871 | 2,18% | 0,20% | US$132.738 | - | 7.092.756.485 CTRT |
| 2090 |  Aitra AITRA | US$0,02007 | 2,03% | 1,31% | US$132.436 | - | 6.598.686 AITRA |
| 2091 |  FBX by KXCO FBX | US$0,01555 | -13,82% | 14,86% | US$138.261 | US$17.992,84 | 8.889.956 FBX |
| 2092 |  Apron Network APN | US$0,001418 | 1,64% | -4,83% | US$132.597 | US$55.712,03 | 93.500.000 APN |
| 2093 |  XcelToken Plus XLAB | US$0,000004082 | 0,59% | 1,61% | US$130.607 | US$690,93 | 31.999.840.391 XLAB |
| 2094 |  Public Index Network PIN | US$0,0008571 | 1,67% | 0,96% | US$130.578 | - | 152.351.008 PIN |
| 2095 |  Paybswap PAYB | US$0,0008469 | 1,55% | 0,15% | US$130.540 | US$31,04 | 154.142.639 PAYB |
| 2096 |  Nyzo NYZO | US$0,01091 | -1,81% | -18,63% | US$130.100 | US$29.200,07 | 11.919.651 NYZO |
| 2097 |  The Crypto Prophecies TCP | US$0,001123 | 0,84% | 0,29% | US$129.130 | US$58.786,18 | 115.023.398 TCP |
| 2098 |  Moola AXPR | US$0,0004654 | 2,10% | 0,78% | US$130.173 | US$9.671,68 | 279.674.001 AXPR |
| 2099 |  Novacoin NVC | US$0,05562 | -13,94% | -40,98% | US$129.921 | US$35,45 | 2.335.757 NVC |
| 2100 |  Ideaology IDEA | US$0,007972 | -3,48% | -7,21% | US$129.828 | US$355.892 | 16.286.241 IDEA |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.