Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ZUM TOKEN ZUM | US$0,000002233 | -87,12% | 1,47% | US$57.190 | US$177,72 | 25.614.208.832 ZUM |
| 2252 |  Rimbit RBT | US$0,0002867 | 2,03% | 1,31% | US$56.649 | - | 197.581.050 RBT |
| 2253 |  2key.network 2KEY | US$0,0007203 | 0,00% | 0,03% | US$56.447 | - | 78.369.697 2KEY |
| 2254 |  Nsure.Network NSURE | US$0,009964 | 0,30% | -26,43% | US$56.485 | US$1.103.710 | 5.668.964 NSURE |
| 2255 |  Lunyr LUN | US$0,02437 | 5,76% | -56,51% | US$56.000 | US$5,79 | 2.297.853 LUN |
| 2256 |  AFEN Blockchain Network AFEN | US$0,0003776 | 0,60% | 11,86% | US$55.454 | US$316,59 | 146.865.359 AFEN |
| 2257 |  Timechain Swap Token TCS | US$0,01539 | -0,35% | -4,47% | US$55.610 | - | 3.614.528 TCS |
| 2258 |  CryptoTycoon CTT | US$0,2074 | -2,08% | -19,33% | US$55.699 | US$13.412,58 | 268.578 CTT |
| 2259 |  SparkPoint Fuel SFUEL | US$0,001952 | -1,67% | -8,41% | US$55.388 | US$93,24 | 28.373.956 SFUEL |
| 2260 |  Skyrim Finance SKYRIM | US$0,002709 | -2,27% | 0,08% | US$54.991 | US$12.717,30 | 20.300.000 SKYRIM |
| 2261 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2262 |  Spaceswap MILK2 MILK2 | US$0,007422 | -10,02% | -13,09% | US$54.751 | US$1.489,29 | 7.376.937 MILK2 |
| 2263 |  BitGuild PLAT PLAT | US$0,0009203 | -3,70% | 0,37% | US$54.820 | US$37.671,62 | 59.566.902 PLAT |
| 2264 |  Rublix RBLX | US$0,002613 | 2,20% | 36,80% | US$54.206 | US$79,94 | 20.745.871 RBLX |
| 2265 |  POLKARARE PRARE | US$0,004715 | 3,85% | -8,45% | US$53.673 | US$59.774,44 | 11.383.253 PRARE |
| 2266 |  Bolivarcoin BOLI | US$0,002896 | 2,03% | 0,32% | US$53.950 | US$3,41 | 18.630.362 BOLI |
| 2267 |  MMOCoin MMO | US$0,0008748 | 4,48% | 1,95% | US$59.954 | US$998,82 | 68.531.894 MMO |
| 2268 |  Uptrennd 1UP | US$0,0001336 | 2,03% | 1,31% | US$53.639 | US$0,1600 | 401.460.369 1UP |
| 2269 |  UpToken UP | US$0,0003659 | 2,20% | -1,73% | US$53.626 | US$186,81 | 146.540.250 UP |
| 2270 |  Eroscoin ERO | US$0,0002867 | 2,03% | 1,31% | US$53.542 | - | 186.744.000 ERO |
| 2271 |  Lition LIT | US$0,001497 | 2,18% | 0,20% | US$53.212 | US$18,35 | 35.542.029 LIT |
| 2272 |  Vivid Coin VIVID | US$0,006910 | 2,03% | 1,31% | US$53.189 | - | 7.697.539 VIVID |
| 2273 |  NFX Coin NFXC | US$0,0005734 | 2,03% | 1,31% | US$52.759 | - | 92.006.000 NFXC |
| 2274 |  Block-Logic BLTG | US$0,002294 | 2,03% | 1,31% | US$52.524 | - | 22.899.329 BLTG |
| 2275 |  SteepCoin STEEP | US$0,0002867 | 2,03% | 1,31% | US$52.040 | - | 181.505.253 STEEP |
| 2276 |  MyBit MYB | US$0,0003299 | 1,37% | -6,97% | US$51.853 | US$443,63 | 157.187.027 MYB |
| 2277 |  Zetacoin ZET | US$0,0008601 | 2,03% | 1,31% | US$51.410 | - | 59.768.895 ZET |
| 2278 |  Bata BTA | US$0,01015 | -92,30% | -92,31% | US$51.282 | US$6,33 | 5.052.601 BTA |
| 2279 |  Tapx TAP | US$0,001989 | -0,01% | -0,02% | US$51.149 | - | 25.712.354 TAP |
| 2280 |  Privatix PRIX | US$0,04931 | 6,36% | 8,24% | US$55.502 | US$15.298,06 | 1.125.455 PRIX |
| 2281 |  Pinkcoin PINK | US$0,0001147 | 2,03% | 1,31% | US$50.530 | US$15,42 | 440.599.593 PINK |
| 2282 |  TrezarCoin TZC | US$0,0001720 | 2,03% | 1,31% | US$49.906 | US$1,57 | 290.102.050 TZC |
| 2283 |  Golden Goose GOLD | US$0,0003001 | -5,22% | -24,98% | US$49.817 | US$231,63 | 165.994.209 GOLD |
| 2284 |  SkinCoin SKIN | US$0,0005614 | -4,21% | -14,12% | US$49.510 | US$17.108,98 | 88.183.483 SKIN |
| 2285 |  Freicoin FRC | US$0,0008601 | -56,27% | -49,34% | US$49.460 | US$248,83 | 57.502.113 FRC |
| 2286 |  SeChain SNN | US$0,000002901 | 1,00% | 1,00% | US$49.417 | US$8,38 | 17.033.991.147 SNN |
| 2287 |  Lucretius LUC | US$0,0002002 | 0,00% | -12,34% | US$49.037 | US$14.957,48 | 244.923.666 LUC |
| 2288 |  Shard SHARD | US$0,002867 | 2,03% | 1,31% | US$49.028 | - | 17.100.000 SHARD |
| 2289 |  DoYourTip DYT | US$0,03369 | 2,18% | 0,20% | US$48.861 | - | 1.450.470 DYT |
| 2290 |  Kawaii Islands KWT | US$0,001609 | -2,53% | -10,44% | US$48.262 | US$211,52 | 30.000.000 KWT |
| 2291 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,03% | US$48.385 | - | 4.807.840 MCC |
| 2292 |  IXT IXT | US$0,001345 | -0,02% | 0,25% | US$48.121 | US$0,6500 | 35.778.844 IXT |
| 2293 |  Opal OPAL | US$0,003154 | 2,03% | 1,31% | US$47.801 | - | 15.156.364 OPAL |
| 2294 |  Rubies RBIES | US$0,004587 | 2,03% | 1,31% | US$47.779 | - | 10.415.252 RBIES |
| 2295 |  Step Finance STEP | US$0,01191 | 16,85% | 5,02% | US$47.639 | US$128.734 | 4.000.000 STEP |
| 2296 |  Netrum NTR | US$0,02227 | 2,10% | 0,75% | US$47.648 | - | 2.139.819 NTR |
| 2297 |  ChatCoin CHAT | US$0,00007003 | -1,40% | -59,53% | US$48.318 | - | 690.000.640 CHAT |
| 2298 |  Beetlecoin BEET | US$0,0001621 | 2,04% | 1,18% | US$46.997 | - | 289.976.276 BEET |
| 2299 |  Cheesecoin CHEESE | US$0,0001147 | 2,03% | 1,31% | US$46.891 | US$0,8000 | 408.869.908 CHEESE |
| 2300 |  Rigel Protocol RGP | US$0,02587 | -1,90% | -3,26% | US$46.439 | US$68,11 | 1.795.012 RGP |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.