Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2302 |  1MillionNFTs 1MIL | US$0,3836 | -2,18% | -8,88% | US$46.035 | US$55.223,01 | 120.000 1MIL |
| 2303 |  UnlimitedIP UIP | US$0,00003001 | 200,01% | 50,04% | US$46.217 | US$11,86 | 1.539.985.525 UIP |
| 2304 |  CafeSwap Token BREW | US$0,002001 | 0,00% | -17,46% | US$45.836 | - | 22.909.555 BREW |
| 2305 |  BitWhite BTW | US$0,001238 | -0,89% | 3,06% | US$44.963 | US$77.216,12 | 36.325.371 BTW |
| 2306 |  Phoenix Token PHX | US$0,001361 | 0,00% | 1,52% | US$44.842 | US$17.510,70 | 32.959.585 PHX |
| 2307 |  Yocoin YOC | US$0,0001329 | -15,02% | 5,77% | US$49.144 | US$80.237,02 | 369.659.255 YOC |
| 2308 |  Spaceswap SHAKE SHAKE | US$57,56 | 2,01% | -3,24% | US$43.686 | US$5.050,21 | 759 SHAKE |
| 2309 |  Phoneum PHT | US$0,00001421 | 0,00% | 0,03% | US$43.527 | US$211,81 | 3.064.145.775 PHT |
| 2310 |  HeroesTD HTD | US$0,0008978 | 0,17% | -4,18% | US$43.088 | US$44,61 | 47.990.619 HTD |
| 2311 |  Dogeswap DOGES | US$2,15 | 1,99% | 51,96% | US$42.978 | - | 20.000 DOGES |
| 2312 |  ChartEx CHART | US$0,002126 | -37,00% | -3,98% | US$42.528 | US$8.987,38 | 20.000.000 CHART |
| 2313 |  MIB Coin MIB | US$0,0002101 | 0,00% | -18,26% | US$42.468 | US$1,56 | 202.152.464 MIB |
| 2314 |  Forest Knight KNIGHT | US$0,007769 | 0,91% | 1,86% | US$42.300 | US$51.835,50 | 5.444.938 KNIGHT |
| 2315 |  Goose Finance EGG | US$0,02391 | -0,26% | -2,49% | US$41.971 | US$13.562,18 | 1.755.130 EGG |
| 2316 |  Citadel.one XCT | US$0,004608 | -0,13% | 0,41% | US$41.456 | US$55.497,54 | 8.996.449 XCT |
| 2317 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001317 | 17,82% | 16,87% | US$41.646 | US$49.098,08 | 3.162.041.599 WSPP |
| 2318 |  Curio CUR | US$0,02115 | 2,18% | 13,22% | US$41.578 | - | 1.966.078 CUR |
| 2319 |  ELTCOIN ELTCOIN | US$0,0004551 | 2,08% | 28,25% | US$40.963 | - | 90.000.000 ELTCOIN |
| 2320 |  Fivebalance FBN | US$0,00003743 | 2,18% | 0,20% | US$40.891 | - | 1.092.481.026 FBN |
| 2321 |  GoldBlocks GB | US$0,002580 | 2,03% | 1,31% | US$40.161 | - | 15.563.873 GB |
| 2322 |  Yellow Road ROAD | US$0,01316 | -1,17% | -1,95% | US$39.931 | - | 3.033.587 ROAD |
| 2323 |  ZCore ZCR | US$0,003163 | 0,17% | -3,59% | US$39.560 | US$204,86 | 12.505.925 ZCR |
| 2324 |  uPlexa UPX | US$0,00001501 | -8,92% | 9,83% | US$39.466 | US$311,88 | 2.629.276.861 UPX |
| 2325 |  Smoothy SMTY | US$0,007506 | -1,24% | -14,20% | US$38.206 | US$97.749,72 | 5.089.773 SMTY |
| 2326 |  EDUCare EKT | US$0,00005419 | -5,43% | -10,08% | US$39.252 | US$10.513,52 | 724.297.908 EKT |
| 2327 |  Unify UNIFY | US$0,002150 | 2,03% | 1,31% | US$39.104 | - | 18.185.085 UNIFY |
| 2328 |  ClassicDoge XDOGE | US$0,000002553 | -1,61% | -3,28% | US$38.729 | US$26,02 | 15.170.955.963 XDOGE |
| 2329 |  CREDIT CREDIT | US$0,00001591 | -23,76% | -45,72% | US$38.579 | US$1.135,37 | 2.425.433.850 CREDIT |
| 2330 |  Ormeus Cash OMC | US$0,0002001 | 0,00% | 0,03% | US$38.092 | - | 190.398.627 OMC |
| 2331 |  UniFarm UFARM | US$0,0009868 | -2,34% | -3,94% | US$37.869 | US$58,76 | 38.375.919 UFARM |
| 2332 |  XPA XPA | US$0,0006550 | 2,18% | 0,20% | US$37.452 | - | 57.177.751 XPA |
| 2333 |  EchoLink EKO | US$0,00007486 | 2,18% | 33,60% | US$37.429 | - | 500.000.000 EKO |
| 2334 |  PIAS PIAS | US$0,0009119 | 0,68% | -35,64% | US$37.407 | US$313.377 | 41.021.632 PIAS |
| 2335 |  Starbase STAR | US$0,0001991 | 0,00% | 0,03% | US$37.326 | US$859.160 | 187.500.000 STAR |
| 2336 |  Bitcoin Confidential BC | US$0,000005036 | 7,98% | 7,23% | US$37.098 | - | 7.365.901.523 BC |
| 2337 |  Blockburn BURN | US$0,00001871 | 2,18% | 0,20% | US$37.013 | - | 1.977.738.958 BURN |
| 2338 |  SolanaSail Governance Token GSAIL | US$0,009909 | -4,38% | -11,99% | US$36.663 | US$8,42 | 3.700.000 GSAIL |
| 2339 |  ATBCoin ATB | US$0,0008601 | 2,03% | -24,01% | US$36.159 | - | 42.038.227 ATB |
| 2340 |  Shadow Token SHDW | US$0,005161 | 2,03% | 1,31% | US$36.126 | - | 7.000.000 SHDW |
| 2341 |  YENTEN YTN | US$0,0008601 | 2,03% | 1,31% | US$36.085 | US$3,92 | 41.952.065 YTN |
| 2342 |  PureVidz VIDZ | US$0,0002867 | 2,03% | 1,31% | US$35.919 | - | 125.279.775 VIDZ |
| 2343 |  Digitex DGTX | US$0,00003835 | -7,51% | 36,85% | US$35.707 | US$54.627,80 | 931.035.715 DGTX |
| 2344 |  Synthetify SNY | US$0,006326 | -8,57% | -28,76% | US$35.583 | US$86.700,12 | 5.625.000 SNY |
| 2345 |  GamyFi Platform GFX | US$0,04309 | 5,16% | -0,11% | US$35.546 | US$1.432,88 | 825.000 GFX |
| 2346 |  Ratecoin XRA | US$0,0002867 | 2,03% | 1,31% | US$35.108 | - | 122.449.162 XRA |
| 2347 |  Grimm GRIMM | US$0,0005734 | 2,03% | 1,31% | US$34.693 | US$4,82 | 60.501.300 GRIMM |
| 2348 |  COVA COVA | US$0,00001441 | 7,77% | -17,92% | US$35.968 | - | 2.496.011.000 COVA |
| 2349 |  PayCoin XPY | US$0,002867 | 2,03% | 1,31% | US$34.392 | - | 11.995.342 XPY |
| 2350 |  NevaCoin NEVA | US$0,006164 | 2,03% | 1,31% | US$33.482 | - | 5.431.630 NEVA |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.