Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  KIWIGO KGO | US$0,001796 | 5,50% | -8,54% | US$76.209 | US$55,40 | 42.438.196 KGO |
| 2202 |  SharedStake SGT | US$0,5080 | -9,10% | -22,08% | US$76.208 | US$32.078,21 | 150.015 SGT |
| 2203 |  ETNA Network ETNA | US$0,006234 | -3,98% | 25,19% | US$75.304 | US$155,00 | 12.079.542 ETNA |
| 2204 |  GoldMint MNTP | US$0,03945 | -12,73% | -56,72% | US$75.547 | US$0,9400 | 1.914.997 MNTP |
| 2205 |  Decentrahub Coin DCNTR | US$0,04243 | 2,03% | 1,31% | US$75.153 | - | 1.771.062 DCNTR |
| 2206 |  Celeum CLX | US$0,01460 | 2,18% | 0,20% | US$74.846 | - | 5.127.335 CLX |
| 2207 |  InsaneCoin INSN | US$0,002867 | 2,03% | 1,31% | US$74.622 | - | 26.026.738 INSN |
| 2208 |  IQ.cash IQ | US$0,006263 | 0,42% | -0,67% | US$74.926 | US$88.620,04 | 11.962.738 IQ |
| 2209 |  PYRO Network PYRO | US$0,00009357 | 2,18% | 0,20% | US$73.686 | - | 787.470.347 PYRO |
| 2210 |  ShoeFy SHOE | US$0,005602 | -2,26% | 1,85% | US$72.904 | US$10.704,33 | 13.013.747 SHOE |
| 2211 |  Jade Currency JADE | US$0,001346 | -1,45% | -5,38% | US$72.227 | US$179,85 | 53.652.398 JADE |
| 2212 |  Sypool SYP | US$0,001106 | -9,07% | -19,95% | US$72.299 | US$201.714 | 65.364.660 SYP |
| 2213 |  Internet of Energy Network IOEN | US$0,003605 | 6,13% | -18,41% | US$72.105 | US$16.037,67 | 20.000.000 IOEN |
| 2214 |  BitcoinPoS BPS | US$0,01200 | -7,97% | 14,65% | US$71.963 | US$85,00 | 5.994.733 BPS |
| 2215 |  Collateral Pay COLL | US$0,01161 | 0,00% | -2,11% | US$71.872 | - | 6.192.106 COLL |
| 2216 |  OpenSwap OSWAP | US$0,003387 | -2,16% | -1,05% | US$71.530 | US$244,34 | 21.118.055 OSWAP |
| 2217 |  Polis POLIS | US$0,007290 | -22,48% | -9,62% | US$71.677 | - | 9.831.891 POLIS |
| 2218 |  Worldcore WRC | US$0,0003990 | 2,07% | 1,00% | US$71.063 | - | 178.103.291 WRC |
| 2219 |  Amon AMN | US$0,00009888 | 2,20% | -1,73% | US$70.637 | US$2,94 | 714.344.960 AMN |
| 2220 |  TotemFi TOTM | US$0,01150 | 1,21% | 1,11% | US$70.333 | US$12.228,81 | 6.113.675 TOTM |
| 2221 |  Azuki AZUKI | US$0,006204 | -0,04% | -38,16% | US$70.009 | - | 11.284.984 AZUKI |
| 2222 |  VikkyToken VIKKY | US$0,00001871 | 2,18% | 0,20% | US$69.751 | - | 3.727.082.538 VIKKY |
| 2223 |  NeoWorld Cash NASH | US$0,000002901 | 480,03% | 866,95% | US$68.784 | US$569,77 | 23.709.948.546 NASH |
| 2224 |  Aditus ADI | US$0,0002931 | 2,10% | -2,39% | US$68.612 | US$72.300,99 | 234.110.888 ADI |
| 2225 |  Gem Exchange and Trading GXT | US$0,0008093 | 1,46% | 2,98% | US$67.602 | US$61.574,89 | 83.529.286 GXT |
| 2226 |  Friendz FDZ | US$0,0001310 | 19,56% | 40,28% | US$67.617 | US$34.540,23 | 516.152.388 FDZ |
| 2227 |  Elpis Battle EBA | US$0,003029 | -1,10% | -2,50% | US$67.161 | US$277,07 | 22.172.718 EBA |
| 2228 |  Signature Chain SIGN | US$0,00008669 | -0,30% | -1,74% | US$66.385 | - | 765.779.225 SIGN |
| 2229 |  Evil Coin EVIL | US$0,003154 | 2,03% | 1,31% | US$66.295 | - | 21.020.383 EVIL |
| 2230 |  Robust Token RBT | US$2,72 | -4,71% | -11,56% | US$65.111 | US$158,40 | 23.905 RBT |
| 2231 |  Sentinel Chain SENC | US$0,0003314 | -3,53% | -4,25% | US$65.378 | US$15.057,05 | 197.269.666 SENC |
| 2232 |  Expanse EXP | US$0,003441 | 21,54% | 18,92% | US$64.700 | US$7,78 | 18.805.100 EXP |
| 2233 |  Bunicorn BUNI | US$0,002297 | -1,54% | -3,82% | US$64.430 | US$212,27 | 28.049.239 BUNI |
| 2234 |  2local 2LC | US$0,000004881 | -3,13% | -3,08% | US$63.862 | US$229,35 | 13.082.920.026 2LC |
| 2235 |  FUTURAX FTXT | US$0,00001871 | 2,18% | 0,20% | US$63.750 | - | 3.406.412.461 FTXT |
| 2236 |  Bitcoin Incognito XBI | US$0,004861 | 1,00% | 1,00% | US$63.352 | - | 13.031.736 XBI |
| 2237 |  Citadel CTL | US$0,005734 | -29,64% | -7,90% | US$62.901 | - | 10.969.269 CTL |
| 2238 |  Rage Fan RAGE | US$0,001095 | -1,38% | -0,34% | US$62.114 | US$12.686,98 | 56.719.938 RAGE |
| 2239 |  AOK AOK | US$0,0003013 | 4,05% | -5,23% | US$60.252 | US$25.515,04 | 200.000.000 AOK |
| 2240 |  Pancake Bunny BUNNY | US$0,1172 | -0,51% | -8,99% | US$59.790 | US$44.780,31 | 510.232 BUNNY |
| 2241 |  TheForce Trade FOC | US$0,0007448 | -1,75% | -4,11% | US$59.733 | US$57,64 | 80.200.000 FOC |
| 2242 |  BetU BETU | US$0,0005554 | 65,66% | -7,51% | US$59.766 | US$3,71 | 107.608.038 BETU |
| 2243 |  Castweet CTT | US$0,03317 | 1,75% | 1,14% | US$59.511 | US$68,20 | 1.793.952 CTT |
| 2244 |  Yield Protocol YIELD | US$0,001748 | -0,71% | -4,75% | US$59.452 | US$16.162,40 | 34.009.745 YIELD |
| 2245 |  BlitzPick XBP | US$0,0001540 | 2,20% | -1,73% | US$58.948 | US$46,67 | 382.751.935 XBP |
| 2246 |  MicroMoney AMM | US$0,003727 | 2,03% | 19,74% | US$58.806 | US$7.859,71 | 15.777.256 AMM |
| 2247 |  Webflix Token WFX | US$0,000004051 | 0,00% | 0,03% | US$58.622 | - | 14.469.258.368 WFX |
| 2248 |  Gourmet Galaxy GUM | US$0,01752 | -5,72% | -9,06% | US$58.017 | US$55.499,95 | 3.312.145 GUM |
| 2249 |  Beyondfi BYN | US$0,006393 | -11,46% | 44,54% | US$56.661 | US$153.574 | 8.863.175 BYN |
| 2250 |  MELX MEL | US$0,002838 | -0,31% | -0,15% | US$57.613 | US$813.481 | 20.300.314 MEL |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.