Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Knit Finance KFT | US$0,004527 | -38,34% | -37,00% | US$22.184 | US$13.257,00 | 4.900.000 KFT |
| 2402 |  NeoNomad NNI | US$0,005192 | -19,28% | 46,65% | US$22.075 | US$62,35 | 4.251.834 NNI |
| 2403 |  PosEx PEX | US$0,008888 | 2,03% | 1,31% | US$21.805 | - | 2.453.240 PEX |
| 2404 |  Lympo Market Token LMT | US$0,0007054 | -4,81% | -7,84% | US$21.641 | US$132,16 | 30.677.566 LMT |
| 2405 |  X-Coin XCO | US$0,001720 | 2,03% | 1,31% | US$21.306 | - | 12.384.976 XCO |
| 2406 |  Anoncoin ANC | US$0,01003 | 2,03% | 1,31% | US$21.177 | - | 2.110.317 ANC |
| 2407 |  Koi Network KOI | US$0,001183 | 2,34% | -3,72% | US$21.302 | US$598.667 | 18.000.000 KOI |
| 2408 |  Ormeus Ecosystem ECO | US$0,000009371 | -2,15% | -2,84% | US$20.901 | US$1.276,73 | 2.230.453.136 ECO |
| 2409 |  Knekted KNT | US$0,00003743 | 2,18% | 0,20% | US$20.555 | - | 549.160.032 KNT |
| 2410 |  Tokenbox TBX | US$0,001825 | 2,20% | -1,73% | US$20.507 | US$11,66 | 11.235.451 TBX |
| 2411 |  Alphr finance ALPHR | US$0,01175 | 2,46% | 1,64% | US$20.320 | US$15.201,72 | 1.729.085 ALPHR |
| 2412 |  BERNcash BERN | US$0,0002867 | 2,03% | 1,31% | US$20.424 | - | 71.234.301 BERN |
| 2413 |  Axe AXE | US$0,003727 | -33,68% | 31,71% | US$19.609 | US$1,07 | 5.260.968 AXE |
| 2414 |  GoByte GBX | US$0,002007 | 2,03% | -11,35% | US$19.217 | US$0,9600 | 9.574.778 GBX |
| 2415 |  BitCash BITC | US$0,001019 | -4,70% | -18,14% | US$22.627 | US$37,01 | 22.198.153 BITC |
| 2416 |  Rune RUNE | US$1,41 | 1,06% | -8,28% | US$19.008 | - | 13.517 RUNE |
| 2417 |  SafeInsure SINS | US$0,0007741 | 72,17% | 173,55% | US$18.883 | US$2,27 | 24.392.958 SINS |
| 2418 |  Gossip Coin GOSS | US$0,0005734 | 2,03% | 1,31% | US$18.624 | - | 32.479.221 GOSS |
| 2419 |  Decentralized Crypto Token DCTO | US$0,00001871 | 2,18% | 0,20% | US$18.585 | - | 993.067.232 DCTO |
| 2420 |  Islander ISA | US$0,00003389 | 0,71% | -1,40% | US$18.497 | US$0,4600 | 545.753.780 ISA |
| 2421 |  Lithosphere LITHO | US$0,0002932 | -1,98% | -26,83% | US$18.270 | US$237.497 | 62.316.885 LITHO |
| 2422 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2423 |  Digitalcoin DGC | US$0,0004454 | -34,05% | -42,10% | US$18.128 | US$11.595,22 | 40.704.716 DGC |
| 2424 |  Bitcoin Adult BTAD | US$0,0003441 | 2,03% | 1,31% | US$17.747 | - | 51.582.493 BTAD |
| 2425 |  extraDNA XDNA | US$0,00001491 | 0,00% | 0,03% | US$17.738 | US$12,57 | 1.190.020.231 XDNA |
| 2426 |  Beacon BECN | US$0,009909 | -2,05% | -10,91% | US$17.644 | US$1,55 | 1.780.595 BECN |
| 2427 |  TajCoin TAJ | US$0,0005734 | 2,03% | 1,31% | US$17.262 | - | 30.103.442 TAJ |
| 2428 |  Bitcoin Classic BXC | US$0,02752 | 2,03% | 43,03% | US$16.519 | - | 600.147 BXC |
| 2429 |  Akroma AKA | US$0,0008601 | 2,03% | 1,31% | US$16.495 | US$13,12 | 19.177.485 AKA |
| 2430 |  Dreamcoin DRM | US$0,006021 | 2,03% | 1,31% | US$16.406 | - | 2.724.879 DRM |
| 2431 |  Arepacoin AREPA | US$0,0009503 | 8,60% | 2,70% | US$16.332 | US$0,01000 | 17.186.897 AREPA |
| 2432 |  Indexed Finance NDX | US$0,01842 | 2,20% | -1,73% | US$15.744 | US$149,44 | 854.801 NDX |
| 2433 |  Shivers SHVR | US$0,0002867 | 2,03% | 1,31% | US$15.613 | - | 54.453.298 SHVR |
| 2434 |  Rivetz RVT | US$0,0005926 | 2,20% | -1,73% | US$15.553 | US$0,8100 | 26.244.468 RVT |
| 2435 |  DraftCoin DFT | US$0,001744 | -23,37% | -97,30% | US$15.204 | US$1.206,62 | 8.715.912 DFT |
| 2436 |  FirstCoin FRST | US$0,0004866 | -16,57% | -17,69% | US$15.185 | US$0,7600 | 31.207.528 FRST |
| 2437 |  Famcentral FAM | US$0,001464 | 0,00% | 68,43% | US$14.979 | - | 10.233.001 FAM |
| 2438 |  GlobalToken GLT | US$0,0001118 | 32,64% | 31,71% | US$14.845 | - | 132.763.800 GLT |
| 2439 |  DragonVein DVC | US$0,00002442 | 53,46% | 39,62% | US$14.777 | US$4.911,08 | 605.026.614 DVC |
| 2440 |  AmsterdamCoin AMS | US$0,0002867 | 2,03% | 1,31% | US$14.394 | - | 50.201.886 AMS |
| 2441 |  8X8 PROTOCOL EXE | US$0,00004632 | 31,17% | -17,74% | US$14.358 | US$2,41 | 310.000.000 EXE |
| 2442 |  Bela BELA | US$0,0002867 | 2,03% | 1,31% | US$14.253 | - | 49.711.602 BELA |
| 2443 |  Eurocoin EUC | US$0,001147 | 2,03% | 1,31% | US$14.240 | - | 12.416.554 EUC |
| 2444 |  HeartBout HB | US$0,0002650 | 2,10% | 0,80% | US$14.176 | - | 53.495.267 HB |
| 2445 |  FuzzBalls FUZZ | US$0,002867 | 2,03% | 1,31% | US$13.848 | - | 4.829.945 FUZZ |
| 2446 |  Scholarship Coin SCHO | US$0,001000 | 0,00% | -9,06% | US$13.836 | - | 13.831.050 SCHO |
| 2447 |  Warena RENA | US$0,001949 | -6,17% | 3,50% | US$13.374 | US$42.606,59 | 6.862.242 RENA |
| 2448 |  MustangCoin MST | US$0,02093 | 2,03% | 1,31% | US$13.193 | - | 630.343 MST |
| 2449 |  ALL BEST ICO ALLBI | US$0,00002733 | -2,10% | 2,51% | US$13.093 | US$79,27 | 479.147.304 ALLBI |
| 2450 |  Twinci TWIN | US$0,06484 | 0,00% | -0,37% | US$12.969 | - | 200.000 TWIN |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.