Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Pyrk PYRK | US$0,0002208 | 2,18% | -0,65% | US$3.485 | - | 15.781.994 PYRK |
| 2552 |  GoHelpFund HELP | US$0,0002867 | 2,03% | -49,34% | US$3.483 | US$8.948,95 | 12.147.167 HELP |
| 2553 |  Defis XGM | US$0,00002580 | 2,03% | 1,31% | US$3.472 | US$46,95 | 134.558.580 XGM |
| 2554 |  Save Environment Token SET | US$0,003462 | 2,18% | 0,20% | US$3.327 | - | 960.882 SET |
| 2555 |  XDNA XDNA | US$0,0003727 | 2,03% | 1,31% | US$3.288 | - | 8.822.007 XDNA |
| 2556 |  High Voltage HVCO | US$0,002120 | 2,10% | 0,80% | US$3.168 | - | 1.494.171 HVCO |
| 2557 |  Comet CMT | US$0,003441 | 2,03% | -36,01% | US$3.003 | - | 872.830 CMT |
| 2558 |  The Currency Analytics TCAT | US$0,00001871 | 2,18% | 0,20% | US$2.921 | - | 156.088.537 TCAT |
| 2559 |  Guider GDR | US$0,00001139 | 1,01% | 0,67% | US$2.837 | US$25,49 | 249.181.440 GDR |
| 2560 |  Paypex PAYX | US$0,00001871 | 2,18% | 0,20% | US$2.807 | - | 149.998.018 PAYX |
| 2561 |  Insight Protocol INX | US$0,00001501 | -6,25% | -6,22% | US$2.750 | - | 183.285.663 INX |
| 2562 |  Exosis EXO | US$0,005194 | 2,11% | 0,69% | US$2.682 | - | 516.268 EXO |
| 2563 |  FinNexus FNX | US$0,00007715 | 1,60% | -8,03% | US$2.660 | US$0,01000 | 34.472.130 FNX |
| 2564 |  XOVBank XOV | US$0,00001871 | 2,18% | 0,20% | US$2.653 | - | 141.755.903 XOV |
| 2565 |  Xion Finance XGT | US$0,0002557 | 21,41% | -29,71% | US$2.547 | US$68,05 | 9.960.845 XGT |
| 2566 |  DNotes NOTE | US$0,00001871 | 2,18% | 0,20% | US$2.527 | - | 135.043.262 NOTE |
| 2567 |  Mobile Crypto Pay Coin MCPC | US$0,0002580 | 2,03% | 13,98% | US$2.489 | US$0,2200 | 9.647.081 MCPC |
| 2568 |  NestEGG Coin EGG | US$0,00005734 | 104,06% | -32,46% | US$2.428 | US$0,2100 | 42.342.655 EGG |
| 2569 |  Wild Beast Block WBB | US$0,01290 | 2,03% | 1,31% | US$2.347 | - | 181.919 WBB |
| 2570 |  Cream CRM | US$0,00005107 | -0,12% | -0,33% | US$2.304 | - | 45.108.749 CRM |
| 2571 |  SocialCoin SOCC | US$0,0001989 | 1,45% | 0,57% | US$2.092 | - | 10.518.425 SOCC |
| 2572 |  Dinero DIN | US$0,0002294 | -18,38% | -18,95% | US$2.052 | US$23,89 | 8.947.929 DIN |
| 2573 |  Ancient Raid RAID | US$0,00003170 | -0,52% | -18,10% | US$1.933 | US$15,84 | 60.964.708 RAID |
| 2574 |  LitecoinToken LTK | US$0,00000002000 | -0,31% | 0,01% | US$1.876 | - | 93.798.013.228 LTK |
| 2575 |  Rewardiqa REW | US$0,0001871 | 2,18% | 0,20% | US$1.871 | US$2,57 | 10.000.000 REW |
| 2576 |  Merebel MERI | US$0,0002867 | 2,03% | 1,31% | US$1.776 | - | 6.195.344 MERI |
| 2577 |  Mate MATE | US$0,0006396 | -0,86% | -29,10% | US$1.727 | US$8,19 | 2.699.727 MATE |
| 2578 |  Mesefa SEFA | US$0,004001 | 0,00% | 0,03% | US$1.723 | US$6,11 | 430.655 SEFA |
| 2579 |  ECOSC ECU | US$0,001901 | 0,00% | 26,70% | US$1.637 | US$8,52 | 861.265 ECU |
| 2580 |  LiteCoin Ultra LTCU | US$0,001434 | 2,03% | 1,31% | US$1.478 | - | 1.031.300 LTCU |
| 2581 |  Donu DONU | US$0,0002867 | -48,99% | -98,05% | US$1.454 | US$42,12 | 5.070.895 DONU |
| 2582 |  Save and Gain SANDG | US$0,0004739 | 2,09% | 0,87% | US$1.452 | - | 3.064.800 SANDG |
| 2583 |  Rigel Finance RIGEL | US$0,3201 | 0,00% | 0,03% | US$1.344 | - | 4.199 RIGEL |
| 2584 |  Cubiex Power CBIX-P | US$0,007631 | -0,55% | -3,74% | US$1.287 | US$19,99 | 168.605 CBIX-P |
| 2585 |  Connectome CNTM | US$0,001032 | 0,33% | -1,00% | US$1.249 | US$540,21 | 1.210.675 CNTM |
| 2586 |  HeroFi (ROFI) ROFI | US$0,01473 | 0,00% | -0,70% | US$1.214 | - | 82.369 ROFI |
| 2587 |  Depth Token DEP | US$0,000002206 | 0,00% | -5,76% | US$1.164 | - | 527.671.561 DEP |
| 2588 |  Crystal Token CYL | US$0,002059 | 7,04% | 8,06% | US$1.162 | US$137.586 | 564.377 CYL |
| 2589 |  Veles VLS | US$0,0008601 | 2,03% | 1,31% | US$1.110 | - | 1.290.083 VLS |
| 2590 |  Concoin CONX | US$0,001434 | 2,03% | 1,31% | US$1.067 | - | 744.266 CONX |
| 2591 |  Dash Green DASHG | US$0,0004587 | 2,03% | 1,31% | US$1.055 | - | 2.300.683 DASHG |
| 2592 |  KZ Cash KZC | US$0,0006589 | 1,95% | 1,23% | US$1.031 | US$6,52 | 1.563.996 KZC |
| 2593 |  PonziCoin PONZI | US$0,0008601 | -38,78% | 1,31% | US$741 | US$60,18 | 861.099 PONZI |
| 2594 |  STRAKS STAK | US$0,00002867 | 2,03% | 1,31% | US$684 | US$0,3400 | 23.858.907 STAK |
| 2595 |  Dynamite DYNMT | US$0,001764 | -0,55% | 21,18% | US$680 | US$43.443,78 | 385.525 DYNMT |
| 2596 |  Argus ARGUS | US$0,0005734 | 2,03% | -32,46% | US$658 | - | 1.148.324 ARGUS |
| 2597 |  Electrum Dark ELD | US$0,0001684 | 2,18% | -18,02% | US$657 | - | 3.899.312 ELD |
| 2598 |  Diligence IRA | US$0,00002867 | 2,03% | 1,31% | US$602 | - | 21.000.000 IRA |
| 2599 |  Abulaba AAA | US$0,00003743 | 2,18% | 0,20% | US$565 | - | 15.090.818 AAA |
| 2600 |  Storeum STO | US$0,000001497 | 2,18% | 0,20% | US$418 | - | 278.998.364 STO |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.