Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Carbon browser CSIX | US$0,02730 | 2,90% | 2,78% | - | US$1.474.320 | - |
| 2752 |  Good Gensler GENSLR | US$0,000000009652 | 37,81% | 16,58% | - | US$1.412.120 | - |
| 2753 |  The PEPE THEPEPE | US$0,0003296 | -36,12% | 0,00% | - | US$1.400.748 | - |
| 2754 |  Aurix AUR | US$0,9398 | 0,94% | -2,62% | - | US$1.383.506 | - |
| 2755 |  Cope COPE | US$0,00002245 | 18,17% | 1,00% | - | US$1.396.744 | - |
| 2756 |  PRIVATEUM GLOBAL PRI | US$12,85 | -4,69% | 7,03% | - | US$1.374.835 | - |
| 2757 |  Kermit KERMIT | US$0,002875 | 138,55% | 425,73% | - | US$1.366.146 | - |
| 2758 |  Oggy Inu OGGY | US$0,000000000135 | 60,64% | 1,00% | - | US$1.350.877 | - |
| 2759 |  Shibnobi(New) SHINJA | US$0,00004381 | 3,21% | -1,36% | - | US$1.335.143 | - |
| 2760 |  BTCDOWN BTCDOWN | US$0,007963 | -3,13% | -9,89% | - | US$1.352.880 | - |
| 2761 |  ETHDOWN ETHDOWN | US$0,2311 | -5,05% | -0,40% | - | US$1.348.953 | - |
| 2762 |  ALTAVA TAVA | US$0,08874 | 7,46% | 7,63% | - | US$1.338.666 | - |
| 2763 |  Dione Protocol DIONE | US$0,002803 | -3,12% | -32,99% | - | US$1.327.502 | - |
| 2764 |  Maya Preferred MAYP | US$552.193 | 2,19% | 0,20% | - | US$1.317.360 | - |
| 2765 |  KTK project KTK | US$1,13 | 8,47% | -0,02% | - | US$1.308.526 | - |
| 2766 |  SIGN SIGN | US$0,03489 | -0,64% | -2,76% | - | US$1.278.803 | - |
| 2767 |  Catgirl CATGIRL | US$0,000000000291 | -2,30% | -8,22% | - | US$1.293.445 | - |
| 2768 |  YEET DAO YEET | US$0,005955 | 0,00% | 0,00% | - | US$1.268.805 | - |
| 2769 |  Fasttoken FTN | US$0,8148 | 0,33% | -0,43% | - | US$1.258.970 | - |
| 2770 |  Staika STIK | US$3,90 | -0,59% | 18,76% | - | US$1.264.860 | - |
| 2771 |  Metapioneers MPI | US$0,005331 | 7,28% | 29,94% | - | US$1.248.891 | - |
| 2772 |  PlutusDAO PLS | US$0,5896 | -6,52% | -24,77% | - | US$1.226.443 | - |
| 2773 |  SafeMoon V2 SFM | US$0,0001586 | -5,57% | -12,15% | - | US$1.210.952 | - |
| 2774 |  Funny Coin FUC | US$0,05285 | 49,46% | 0,00% | - | US$1.212.344 | - |
| 2775 |  Alchemy ACOIN | US$0,04925 | 15,65% | 64,34% | - | US$1.202.799 | - |
| 2776 |  Sperax USD USDs | US$0,9996 | 0,04% | 0,12% | - | US$1.187.681 | - |
| 2777 |  YUNA YUNA | US$0,0005891 | -21,51% | -32,29% | - | US$1.170.425 | - |
| 2778 |  TurboHEX THEX | US$0,0001821 | 0,00% | 0,00% | - | US$1.159.979 | - |
| 2779 |  Evmos EVMOS | US$0,2890 | 1,22% | -10,18% | - | US$1.160.919 | - |
| 2780 |  dexSHARE DEXSHARE | US$61,09 | 14,22% | -9,90% | - | US$1.153.759 | - |
| 2781 |  Icy IC | US$0,00006775 | 52,90% | -40,83% | - | US$1.171.029 | - |
| 2782 |  Musk Dao MUSK | US$0,0005681 | -3,45% | 36,26% | - | US$1.145.131 | - |
| 2783 |  SquidGrow SQUIDGROW | US$0,00000001202 | -1,28% | -8,41% | - | US$1.147.391 | - |
| 2784 |  STEMX STEMX | US$0,009319 | 0,34% | 0,48% | - | US$1.165.298 | - |
| 2785 |  MAI MIMATIC | US$0,9966 | 0,04% | -0,11% | - | US$1.132.422 | - |
| 2786 |  Songbird SGB | US$0,009210 | -1,88% | 1,47% | - | US$1.131.346 | - |
| 2787 |  Doge KaKi KAKI | US$0,0000001155 | -8,03% | -17,81% | - | US$1.125.010 | - |
| 2788 |  Doge Killer LEASH | US$336,71 | -1,59% | -13,82% | - | US$1.133.937 | - |
| 2789 |  PepeSol PEPE | US$0,001305 | 16,81% | 1,00% | - | US$1.133.557 | - |
| 2790 |  LeisureMeta LM | US$0,07181 | 2,42% | -3,01% | - | US$1.120.944 | - |
| 2791 |  CANTO CANTO | US$0,2433 | 0,23% | -7,69% | - | US$1.108.260 | - |
| 2792 |  ZigZag ZZ | US$0,3207 | -8,07% | -11,52% | - | US$1.099.261 | - |
| 2793 |  ZEDXION ZEDXION | US$0,1291 | 0,50% | 1,04% | - | US$1.093.845 | - |
| 2794 |  Frax Finance - Frax Ether FRXETH | US$1.870,74 | 2,15% | 0,29% | - | US$1.093.567 | - |
| 2795 |  Bear Inu BEAR | US$0,0000002344 | -21,83% | -79,89% | - | US$1.103.526 | - |
| 2796 |  BIT GAME VERSE TOKEN BGVT | US$0,0001127 | -5,73% | -17,75% | - | US$1.064.401 | - |
| 2797 |  USDP Stablecoin USDP | US$0,9988 | -0,01% | -0,06% | - | US$1.058.851 | - |
| 2798 |  Txbit Token TXBIT | US$0,01870 | 6,45% | -14,33% | - | US$1.051.378 | - |
| 2799 |  Proton Protocol PROTON | US$0,01742 | 213,21% | 8,67% | - | US$1.045.721 | - |
| 2800 |  Nobi NOBI | US$0,0000004379 | 0,00% | 0,00% | - | US$1.116.763 | - |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.