Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Agoric BLD | US$0,2081 | 3,89% | -9,61% | - | US$571.570 | - |
| 2952 |  Animal Concerts ANML | US$0,0003706 | 1,12% | -9,91% | - | US$570.335 | - |
| 2953 |  GAMI World GAMI | US$1,43 | -1,37% | -8,54% | - | US$567.135 | - |
| 2954 |  RICH PEPE RICHPEPE | US$0,000000000319 | 5,01% | 0,00% | - | US$587.565 | - |
| 2955 |  Luffy LUFFY | US$0,0001244 | 3,52% | 4,47% | - | US$562.481 | - |
| 2956 |  ADADOWN ADADOWN | US$0,002076 | -1,91% | 0,54% | - | US$552.808 | - |
| 2957 |  Pastel PSL | US$0,0003662 | 0,24% | -4,87% | - | US$556.430 | - |
| 2958 |  Decentralized USD(Defichain) DUSD | US$0,4665 | -2,18% | -1,26% | - | US$558.614 | - |
| 2959 |  Terra Classic USD (Wormhole) USTC | US$0,02044 | -0,57% | 3,49% | - | US$554.952 | - |
| 2960 |  Iron Fish IRON | US$4,85 | 2,42% | 0,00% | - | US$551.988 | - |
| 2961 |  Blockchain Bets BCB | US$0,005878 | 2,07% | -15,07% | - | US$549.832 | - |
| 2962 |  XRUN XRUN | US$0,3698 | 1,23% | 6,09% | - | US$547.887 | - |
| 2963 |  NOOT $NOOT | US$0,000000003431 | -13,02% | 0,00% | - | US$547.607 | - |
| 2964 |  Umee UMEE | US$0,007278 | 1,02% | 3,26% | - | US$544.419 | - |
| 2965 |  X2Y2 X2Y2 | US$0,04150 | 13,29% | 1,80% | - | US$540.417 | - |
| 2966 |  Hippo Wallet Token (HPO) HPO | US$0,003577 | 0,25% | -0,42% | - | US$533.004 | - |
| 2967 |  Pixie PIX | US$0,001254 | 2,21% | 0,75% | - | US$539.813 | - |
| 2968 |  3 Kingdoms Multiverse 3KM | US$0,03340 | 1,18% | 30,84% | - | US$538.059 | - |
| 2969 |  Thrupenny TPY | US$0,7828 | -6,31% | -5,36% | - | US$510.923 | - |
| 2970 |  Brazilian Digital Token BRZ | US$0,1977 | -0,90% | 0,90% | - | US$530.265 | - |
| 2971 |  Zamio ZAM | US$0,006168 | 9,55% | -0,25% | - | US$528.221 | - |
| 2972 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,01% | 0,04% | - | US$513.902 | - |
| 2973 |  Bubblefong BBF | US$0,1991 | 5,85% | -5,09% | - | US$527.607 | - |
| 2974 |  Akita DAO HACHI | US$0,1322 | 2,15% | -4,82% | - | US$524.593 | - |
| 2975 |  hiDOODLES HIDOODLES | US$0,005392 | 2,95% | 20,48% | - | US$523.994 | - |
| 2976 |  BOOBY $BOOBY | US$0,001779 | -1,25% | 0,00% | - | US$523.022 | - |
| 2977 |  REVOLAND TOKEN REVO | US$0,06489 | -0,99% | -10,94% | - | US$520.317 | - |
| 2978 |  PLC Ultima PLCU | US$668,52 | -6,42% | -25,50% | - | US$524.899 | - |
| 2979 |  Arbitrove Protocol TROVE | US$0,02312 | 0,46% | -4,76% | - | US$518.554 | - |
| 2980 |  Polkacity POLC | US$0,02035 | 3,34% | -2,97% | - | US$514.784 | - |
| 2981 |  CryptoAI CAI | US$0,02261 | -18,36% | 19,74% | - | US$535.658 | - |
| 2982 |  Lingose LING | US$0,003001 | -0,28% | -3,52% | - | US$514.504 | - |
| 2983 |  Dhahab Sports DHS | US$0,009125 | -4,86% | -18,24% | - | US$511.579 | - |
| 2984 |  EVERY GAME EGAME | US$0,00007818 | -2,29% | -8,78% | - | US$496.146 | - |
| 2985 |  TridentDAO PSI | US$1,19 | 0,43% | -19,53% | - | US$505.100 | - |
| 2986 |  BedlingtonTerrierToken BETT | US$0,7003 | 273,35% | 278,49% | - | US$500.151 | - |
| 2987 |  Simsland SIMS | US$0,3142 | 0,00% | 0,00% | - | US$500.359 | - |
| 2988 |  Orca ORCA | US$0,7560 | 1,21% | -3,29% | - | US$499.760 | - |
| 2989 |  GetKicks KICKS | US$0,001063 | -0,25% | -21,82% | - | US$495.969 | - |
| 2990 |  Dogera $DOGERA | US$0,000000004370 | -21,80% | 0,00% | - | US$511.474 | - |
| 2991 |  Kingdomverse KING | US$0,006712 | 4,89% | -16,26% | - | US$492.239 | - |
| 2992 |  PEEPO PEEPO | US$0,00000001313 | 3,41% | -70,67% | - | US$507.740 | - |
| 2993 |  XBIT XBT | US$0,01397 | 13,66% | 13,69% | - | US$544.708 | - |
| 2994 |  Wonderful Memories WMEMO | US$28.482,07 | 1,23% | -0,74% | - | US$484.745 | - |
| 2995 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | -0,05% | 0,02% | - | US$486.986 | - |
| 2996 |  Jupiter JUP | US$0,008464 | -6,21% | -19,23% | - | US$522.221 | - |
| 2997 |  Digital Files DIFI | US$0,07091 | 54,84% | 26,48% | - | US$482.806 | - |
| 2998 |  Tether Avalanche Bridged USDTE | US$0,9999 | -0,14% | -0,15% | - | US$478.611 | - |
| 2999 |  Pollux Coin POX | US$1,01 | -8,68% | -16,59% | - | US$482.704 | - |
| 3000 |  STA STA | US$2,72 | -1,68% | -3,98% | - | US$482.503 | - |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.