Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Storepay SPC | US$0,00004040 | 0,53% | 2,06% | - | US$325.518 | - |
| 3152 |  Astroport ASTRO | US$0,08823 | 18,38% | 9,02% | - | US$318.869 | - |
| 3153 |  Dynex DNX | US$0,2454 | 5,07% | 23,35% | - | US$319.337 | - |
| 3154 |  Brise Paradise PRDS | US$0,0002235 | 1,93% | -2,28% | - | US$318.575 | - |
| 3155 |  Bidao® Smart Chain BISC | US$0,00009430 | -3,84% | -22,02% | - | US$319.112 | - |
| 3156 |  GMD Protocol GMD | US$75,80 | 2,41% | -11,55% | - | US$315.304 | - |
| 3157 |  hiODBS HIODBS | US$0,007878 | 2,93% | 14,65% | - | US$315.472 | - |
| 3158 |  hiFLUF HIFLUF | US$0,002480 | 0,61% | -4,44% | - | US$316.859 | - |
| 3159 |  hiAZUKI HIAZUKI | US$0,02739 | 4,47% | 6,53% | - | US$315.519 | - |
| 3160 |  PlatinX PTX | US$0,02437 | -1,70% | -2,97% | - | US$314.026 | - |
| 3161 |  Pomerium PMG | US$0,3042 | 7,18% | 10,34% | - | US$312.007 | - |
| 3162 |  Zyro ZYRO | US$0,005371 | 1,54% | 4,11% | - | US$304.165 | - |
| 3163 |  hiSEALS HISEALS | US$0,01122 | 0,30% | 3,49% | - | US$310.020 | - |
| 3164 |  Jerry Inu JERRY | US$0,000000000008 | 90,08% | 2,00% | - | US$310.126 | - |
| 3165 |  Murasaki MURA | US$1,09 | 2,32% | 1,53% | - | US$307.878 | - |
| 3166 |  Kujira KUJI | US$0,6932 | 3,87% | 4,77% | - | US$305.148 | - |
| 3167 |  Creta World CRETA | US$0,03025 | -1,11% | -2,51% | - | US$304.513 | - |
| 3168 |  LunaOne XLN | US$0,01998 | 12,21% | -13,02% | - | US$303.523 | - |
| 3169 |  Faith Tribe FTRB | US$0,004261 | -1,27% | -5,98% | - | US$304.010 | - |
| 3170 |  Probinex PBX | US$0,06514 | -1,13% | -4,85% | - | US$304.360 | - |
| 3171 |  hiENS4 HIENS4 | US$0,002141 | 7,22% | -2,70% | - | US$304.473 | - |
| 3172 |  ByteDex BEXT | US$0,01610 | 0,00% | -12,34% | - | US$300.667 | - |
| 3173 |  GBANK APY GBK | US$0,06238 | 0,17% | -4,17% | - | US$300.291 | - |
| 3174 |  Pocket Network POKT | US$0,03791 | 3,88% | 4,89% | - | US$298.637 | - |
| 3175 |  SnailBrook SNAIL | US$0,0002379 | 17,43% | 51,91% | - | US$299.313 | - |
| 3176 |  Block Commerce Protocol BCP | US$0,09944 | -24,79% | -38,50% | - | US$299.503 | - |
| 3177 |  Enigma Gaming ENG | US$0,004184 | -16,01% | 0,00% | - | US$294.541 | - |
| 3178 |  DEXGame DXGM | US$0,01318 | 7,83% | -11,60% | - | US$298.449 | - |
| 3179 |  Connect Financial CNFI | US$0,06159 | -0,48% | -4,29% | - | US$290.829 | - |
| 3180 |  VNX Gold VNXAU | US$64,72 | 1,41% | 0,63% | - | US$295.988 | - |
| 3181 |  Lucky Roo ROO | US$0,00000006160 | -22,49% | -7,52% | - | US$294.695 | - |
| 3182 |  xDAI xDAI | US$0,9915 | -0,82% | -0,85% | - | US$291.939 | - |
| 3183 |  Giftedhands GHD | US$0,00001773 | 1,38% | 6,93% | - | US$291.640 | - |
| 3184 |  METAFASTEST METAF | US$0,03341 | -0,89% | -1,59% | - | US$290.348 | - |
| 3185 |  Popsicle Finance ICE | US$1,22 | -4,22% | -13,78% | - | US$287.239 | - |
| 3186 |  UXD Stablecoin UXD | US$1,00 | 0,14% | -0,40% | - | US$290.150 | - |
| 3187 |  Fade FADE | US$0,000005116 | -5,62% | 172,02% | - | US$294.469 | - |
| 3188 |  BMAX BMAX | US$0,09533 | 2,26% | -2,69% | - | US$289.346 | - |
| 3189 |  Altered State Token ASTO | US$0,03936 | -1,75% | -12,81% | - | US$289.984 | - |
| 3190 |  Galeon GALEON | US$0,01780 | -3,69% | -1,69% | - | US$285.111 | - |
| 3191 |  Ankr Staked BNB ankrBNB | US$336,23 | -1,91% | -4,48% | - | US$283.342 | - |
| 3192 |  PEPE DAO PEPEDAO | US$0,000000000000 | -43,34% | 0,00% | - | US$285.896 | - |
| 3193 |  CCGDS CCGDS | US$0,5789 | -6,64% | -11,80% | - | US$287.435 | - |
| 3194 |  hiGAZERS HIGAZERS | US$0,04599 | 15,74% | -13,40% | - | US$285.433 | - |
| 3195 |  Open Rights Exchange ORE | US$0,005005 | 0,43% | -4,31% | - | US$284.746 | - |
| 3196 |  BreederDAO BREED | US$0,03198 | 0,56% | -6,94% | - | US$283.991 | - |
| 3197 |  Reign of Terror REIGN | US$0,01002 | 59,41% | 39,63% | - | US$283.762 | - |
| 3198 |  RENEC RENEC | US$1,10 | 0,37% | 9,75% | - | US$290.076 | - |
| 3199 |  MusicN MINT | US$0,4974 | -2,46% | -18,76% | - | US$281.736 | - |
| 3200 |  BitBook BBT | US$0,0007013 | -3,77% | -7,86% | - | US$281.320 | - |
Tabel di atas menampilkan halaman 64 dari total 189 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.