Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Smart Reward Token SRT | US$0,00007873 | -2,51% | -3,21% | - | US$216.165 | - |
| 3302 |  DucatusX DUCX | US$0,01014 | -0,09% | 0,43% | - | US$223.598 | - |
| 3303 |  Fronk FRONK | US$0,00000001104 | -13,31% | 114,97% | - | US$221.237 | - |
| 3304 |  Synesis One SNS | US$0,004183 | -4,34% | -12,46% | - | US$220.024 | - |
| 3305 |  TAI TAI | US$0,1932 | -0,01% | -4,50% | - | US$217.085 | - |
| 3306 |  Metaland Shares MLS | US$0,4413 | -0,36% | -8,73% | - | US$218.143 | - |
| 3307 |  Helium IOT IOT | US$0,0009364 | 0,42% | -48,64% | - | US$106.529 | - |
| 3308 |  Ommniverse OMMI | US$1,20 | -0,77% | -3,19% | - | US$215.980 | - |
| 3309 |  JUNO JUNO | US$0,6683 | -2,15% | -11,05% | - | US$214.110 | - |
| 3310 |  Martik MTK | US$7,78 | 13,68% | -39,20% | - | US$214.853 | - |
| 3311 |  Monopoly Layer2 DUO DUO | US$0,05401 | -11,06% | -81,88% | - | US$214.673 | - |
| 3312 |  DigiFinexToken DFT | US$0,05730 | -0,19% | -7,41% | - | US$213.056 | - |
| 3313 |  Renewable Energy RET | US$0,000000000314 | 3,36% | -34,67% | - | US$212.983 | - |
| 3314 |  Reel Token Reelt | US$0,01767 | 1,64% | -3,01% | - | US$212.287 | - |
| 3315 |  PARMA Fan Token PARMA | US$0,2462 | -7,40% | -18,41% | - | US$211.455 | - |
| 3316 |  Sanin Inu SANI | US$0,000006922 | -13,18% | -45,89% | - | US$195.713 | - |
| 3317 |  Rottoken ROTTO | US$0,000008048 | -6,72% | 3,99% | - | US$209.954 | - |
| 3318 |  Mechaverse MC | US$0,4458 | 5,40% | -5,68% | - | US$209.975 | - |
| 3319 |  Biskit Protocol BISKIT | US$0,08208 | 2,19% | -2,41% | - | US$209.440 | - |
| 3320 |  GemHUB GHUB | US$0,1390 | -0,75% | -3,84% | - | US$208.280 | - |
| 3321 |  MemePad MEPAD | US$0,002075 | -6,44% | -27,40% | - | US$207.716 | - |
| 3322 |  Realis Network LIS | US$0,01589 | -11,75% | 22,25% | - | US$206.410 | - |
| 3323 |  Rare FND FND | US$0,002738 | -5,43% | -12,34% | - | US$206.810 | - |
| 3324 |  Arker ARKER | US$0,001133 | 0,52% | 4,75% | - | US$205.859 | - |
| 3325 |  SILK SILK | US$0,4600 | 19,82% | 5,45% | - | US$187.827 | - |
| 3326 |  Future AI FUTURE-AI | US$0,002660 | 3,21% | 3,29% | - | US$205.707 | - |
| 3327 |  Monsters Clan MONS | US$0,01381 | -0,63% | -4,40% | - | US$203.142 | - |
| 3328 |  FlokiTer FAI | US$0,00007475 | -6,35% | -17,30% | - | US$203.241 | - |
| 3329 |  QI Blockchain QIE | US$0,01045 | -5,18% | -6,41% | - | US$201.977 | - |
| 3330 |  Lucky Coin LKC | US$0,000000000804 | -11,90% | -61,29% | - | US$199.698 | - |
| 3331 |  The Protocol THE | US$0,0008710 | -14,25% | -30,82% | - | US$201.059 | - |
| 3332 |  Octavus Prime OCTAVUS | US$0,001172 | 8,99% | 0,00% | - | US$203.026 | - |
| 3333 |  Freedom God Dao FGD | US$0,2984 | -3,86% | -13,42% | - | US$199.212 | - |
| 3334 |  Shitcoin SHITCOIN | US$0,000000000107 | -25,72% | -38,14% | - | US$200.817 | - |
| 3335 |  Cloak CLOAK | US$0,006492 | -6,17% | -10,94% | - | US$200.553 | - |
| 3336 |  hiUNDEAD HIUNDEAD | US$0,0003178 | 1,47% | 9,43% | - | US$199.923 | - |
| 3337 |  TribeOne HAKA | US$0,01277 | -3,21% | 0,39% | - | US$194.089 | - |
| 3338 |  SoldierNodes SLD | US$0,3384 | 2,09% | 1,32% | - | US$199.382 | - |
| 3339 |  BlueSparrow Token BlueSparrow | US$0,03137 | -7,10% | -14,66% | - | US$198.046 | - |
| 3340 |  AS Monaco Fan Token ASM | US$1,42 | -1,43% | -6,02% | - | US$199.535 | - |
| 3341 |  Xoloitzcuintli XOLO | US$0,0001437 | 7,00% | 89,28% | - | US$197.908 | - |
| 3342 |  Hollywood Capital Group WARRIOR WOR | US$0,7811 | -0,22% | 7,45% | - | US$198.448 | - |
| 3343 |  Don't Buy Inu DBI | US$0,003597 | -33,46% | -45,14% | - | US$201.714 | - |
| 3344 |  Smart Link Solution SLS | US$0,3765 | -0,90% | 2,61% | - | US$194.215 | - |
| 3345 |  Not Financial Advice NFAI | US$0,1410 | -10,16% | -44,28% | - | US$188.261 | - |
| 3346 |  BITICA COIN BDCC | US$0,05027 | 7,04% | -0,26% | - | US$193.183 | - |
| 3347 |  Lunatics LUNAT | US$0,00001396 | -30,23% | -34,15% | - | US$193.253 | - |
| 3348 |  One Hundred Million Inu OHMI | US$0,006610 | -3,54% | -36,77% | - | US$194.186 | - |
| 3349 |  KLEVA Protocol KLEVA | US$0,06135 | -15,93% | -27,65% | - | US$192.612 | - |
| 3350 |  Gym Network GYMNET | US$0,03016 | 3,15% | 11,89% | - | US$193.128 | - |
Tabel di atas menampilkan halaman 67 dari total 189 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.