Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Coinweb CWEB | US$0,02390 | -1,99% | -7,67% | - | US$142.348 | - |
| 3502 |  Zombie Inu(New) ZINU | US$0,001076 | -32,23% | -11,20% | - | US$141.360 | - |
| 3503 |  Menzy MNZ | US$0,0004432 | 1,08% | 3,04% | - | US$142.089 | - |
| 3504 |  Wombex Finance WMX | US$0,08940 | 0,29% | -13,06% | - | US$141.722 | - |
| 3505 |  DMD DMD | US$7,36 | -0,62% | -18,83% | - | US$141.887 | - |
| 3506 |  ZED Token ZED | US$0,01711 | 6,13% | -12,27% | - | US$140.808 | - |
| 3507 |  Curve Network CURVE | US$0,0006807 | 14,90% | -57,54% | - | US$139.826 | - |
| 3508 |  hiRENGA HIRENGA | US$0,001148 | -10,73% | 9,47% | - | US$141.034 | - |
| 3509 |  Unipilot PILOT | US$2,23 | -3,09% | -4,54% | - | US$139.016 | - |
| 3510 |  Shera Tokens SHR | US$0,0000001024 | -3,94% | -10,70% | - | US$139.428 | - |
| 3511 |  Tupan TUPAN | US$0,01763 | -1,56% | 25,18% | - | US$139.303 | - |
| 3512 |  Medamon MON | US$0,002710 | -9,70% | 42,25% | - | US$138.795 | - |
| 3513 |  Charged Particles IONX | US$0,03165 | 9,33% | 28,10% | - | US$139.026 | - |
| 3514 |  LIF3 LIF3 | US$0,02129 | 3,40% | -4,57% | - | US$139.738 | - |
| 3515 |  Protocon PEN | US$0,04935 | -9,00% | -8,11% | - | US$137.792 | - |
| 3516 |  Zeniq ZENIQ | US$0,04288 | 6,91% | -2,18% | - | US$139.154 | - |
| 3517 |  LSDoge LSDOGE | US$0,00000001775 | 13,59% | -60,61% | - | US$137.137 | - |
| 3518 |  Alita Finance ALI | US$0,05916 | -1,17% | -6,82% | - | US$141.914 | - |
| 3519 |  MicroStrategy tokenized stock FTX MSTR | US$151,71 | 3,23% | 0,07% | - | US$138.177 | - |
| 3520 |  WeBuy WE | US$0,7455 | -1,11% | -11,30% | - | US$136.644 | - |
| 3521 |  ECOx ECOX | US$0,8336 | 0,55% | -1,49% | - | US$138.700 | - |
| 3522 |  Alium Finance ALM | US$0,005196 | -1,68% | -4,00% | - | US$135.667 | - |
| 3523 |  Sonic Inu SONIC | US$0,000000000003 | -34,07% | 0,00% | - | US$135.882 | - |
| 3524 |  YouCoin Metaverse (new) UCON | US$59,69 | 0,90% | -1,77% | - | US$125.083 | - |
| 3525 |  PL^Gnet PLUG | US$0,001217 | 3,49% | -9,56% | - | US$134.008 | - |
| 3526 |  Dragon Fly DRFLY | US$2,99 | -24,72% | -83,76% | - | US$135.330 | - |
| 3527 |  Tortuga Finance Aptos tAPT | US$10,27 | -0,19% | -4,15% | - | US$134.299 | - |
| 3528 |  Italian National Football Team Fan Token ITA | US$1,27 | -1,94% | 10,18% | - | US$134.430 | - |
| 3529 |  TAKI TAKI | US$0,007709 | -7,47% | 16,41% | - | US$137.475 | - |
| 3530 |  AptosLaunch Token ALT | US$0,06442 | 0,17% | -6,51% | - | US$133.887 | - |
| 3531 |  Timeseries AI TIMESERIES | US$0,00008552 | -36,66% | -37,84% | - | US$142.610 | - |
| 3532 |  BitcoinVB BTCVB | US$1,84 | -1,24% | -0,67% | - | US$133.819 | - |
| 3533 |  Virtual Reality Game World VRGW | US$0,0004882 | -2,12% | -5,83% | - | US$133.455 | - |
| 3534 |  USDEX USDEX | US$0,9518 | -0,03% | -0,59% | - | US$133.191 | - |
| 3535 |  Youclout YCT | US$0,00007680 | 1,59% | -14,12% | - | US$133.709 | - |
| 3536 |  Punk Panda Messenger PPM | US$0,05983 | -1,32% | -22,55% | - | US$132.565 | - |
| 3537 |  Art Gobblers Goo GOO | US$0,01386 | 3,44% | -17,52% | - | US$132.125 | - |
| 3538 |  Musk Pepe MUSKPEPE | US$0,00001313 | -29,35% | 0,00% | - | US$150.234 | - |
| 3539 |  EarnGuild EARN | US$0,004987 | -1,44% | -7,68% | - | US$131.413 | - |
| 3540 |  PsyOptions PSY | US$0,005463 | -3,43% | -9,17% | - | US$132.642 | - |
| 3541 |  KittyCake KCAKE | US$0,0000009385 | -4,81% | -2,61% | - | US$133.076 | - |
| 3542 |  Ctomorrow Platform CTP | US$0,01644 | -1,02% | -12,30% | - | US$132.389 | - |
| 3543 |  MOBLAND SYNR | US$0,001394 | -1,40% | -17,64% | - | US$131.255 | - |
| 3544 |  WJEWEL WJEWEL | US$0,1607 | 5,17% | -2,94% | - | US$131.287 | - |
| 3545 |  BINGO BG | US$0,0008773 | -9,49% | 16,81% | - | US$131.095 | - |
| 3546 |  SubDAO GOV | US$0,007965 | -2,47% | -7,66% | - | US$131.491 | - |
| 3547 |  WCAPES WCA | US$1,05 | 0,00% | 0,18% | - | US$131.411 | - |
| 3548 |  FreeRossDAO FREE | US$0,00003429 | 1,86% | -1,81% | - | US$131.560 | - |
| 3549 |  AGAME AG | US$0,03881 | 1,52% | 1,89% | - | US$130.381 | - |
| 3550 |  Tectonic TONIC | US$0,0000001948 | 0,66% | 2,50% | - | US$130.019 | - |
Tabel di atas menampilkan halaman 71 dari total 189 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.