Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Yoshi inu YOSHI | US$0,00008980 | -58,44% | 0,00% | - | US$109.139 | - |
| 3652 |  Calvaria: Duels of Eternity RIA | US$0,002478 | -22,69% | -26,70% | - | US$108.108 | - |
| 3653 |  SOUNI SON | US$0,0003842 | 2,38% | -11,95% | - | US$108.676 | - |
| 3654 |  Euro Shiba Inu EShib | US$0,000000000001 | -11,63% | -20,13% | - | US$108.481 | - |
| 3655 |  WAM WAM | US$0,003405 | -1,71% | -4,58% | - | US$108.586 | - |
| 3656 |  AmazeToken AMT | US$4,65 | 2,32% | 19,52% | - | US$108.537 | - |
| 3657 |  Salmonation SUI | US$0,01909 | 38,01% | 53,46% | - | US$108.377 | - |
| 3658 |  Mobipad MBP | US$0,01289 | 3,18% | -3,00% | - | US$107.899 | - |
| 3659 |  Relictum Pro GTN | US$0,0005122 | -2,10% | -5,68% | - | US$107.707 | - |
| 3660 |  hiMOONBIRDS HIMOONBIRDS | US$0,01948 | 0,78% | 6,60% | - | US$108.080 | - |
| 3661 |  Goerli ETH GETH | US$0,1263 | -0,75% | -18,40% | - | US$107.290 | - |
| 3662 |  MetaMUI MMUI | US$0,1287 | -1,73% | -2,86% | - | US$107.174 | - |
| 3663 |  CEO CEO | US$0,06377 | -8,53% | -36,45% | - | US$107.956 | - |
| 3664 |  WAHED PROJECTS LTD WAHED | US$0,006290 | 0,02% | 0,33% | - | US$106.641 | - |
| 3665 |  Realm REALM | US$0,01062 | 2,92% | -7,33% | - | US$105.595 | - |
| 3666 |  Gold Secured Currency GSX | US$0,005202 | 0,00% | -1,13% | - | US$105.175 | - |
| 3667 |  Structure finance STF | US$0,005129 | -24,55% | 16,09% | - | US$104.088 | - |
| 3668 |  Silent Notary UBSN | US$0,00003401 | -3,01% | -16,43% | - | US$106.484 | - |
| 3669 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -17,49% | -33,72% | - | US$106.085 | - |
| 3670 |  Baby Doge CEO BABYCEO | US$0,000000000002 | -13,84% | -36,38% | - | US$105.337 | - |
| 3671 |  StorX Network SRX | US$0,01658 | 0,50% | 0,46% | - | US$106.156 | - |
| 3672 |  WAGMI Games WAGMIGAMES | US$0,000003905 | 1,83% | -21,01% | - | US$105.594 | - |
| 3673 |  Humanize $HMT | US$0,004554 | -0,10% | 2,95% | - | US$105.491 | - |
| 3674 |  Freela FREL | US$0,0001991 | 1,02% | -3,84% | - | US$104.670 | - |
| 3675 |  CanaryX CNYX | US$0,001198 | 15,39% | -5,31% | - | US$104.668 | - |
| 3676 |  Andus Chain DEB | US$0,007778 | -2,15% | -3,05% | - | US$104.538 | - |
| 3677 |  DCOREUM DCO | US$2,30 | -1,73% | 1,33% | - | US$104.308 | - |
| 3678 |  Globe Derivative Exchange GDT | US$0,008271 | -7,89% | -9,89% | - | US$101.979 | - |
| 3679 |  Chains CHA | US$0,003825 | -0,54% | -5,62% | - | US$104.081 | - |
| 3680 |  FitR FMT | US$0,008023 | 50,76% | 8,41% | - | US$104.063 | - |
| 3681 |  ALYATTES ALYA | US$0,02259 | 14,62% | -8,07% | - | US$104.217 | - |
| 3682 |  Biconomy Exchange Token BIT | US$0,000006357 | -0,99% | -2,85% | - | US$103.601 | - |
| 3683 |  OBRok Token OBROK | US$0,000000001380 | 95,64% | 102,70% | - | US$92.979,05 | - |
| 3684 |  MegaWorld MEGA | US$0,1347 | 11,64% | 3,08% | - | US$103.057 | - |
| 3685 |  THORSwap THOR | US$0,1397 | 0,24% | -7,78% | - | US$102.823 | - |
| 3686 |  Fefe FEFE | US$0,000000004638 | 30,86% | 0,00% | - | US$102.536 | - |
| 3687 |  Play Kingdom PKT | US$0,6765 | 26,20% | 23,65% | - | US$103.251 | - |
| 3688 |  Moon Rabbit AAA | US$0,000007650 | -4,65% | -4,70% | - | US$102.516 | - |
| 3689 |  WiseAvax WISE | US$0,1457 | 2,48% | -0,21% | - | US$102.717 | - |
| 3690 |  Solidly SOLID | US$0,5510 | -5,01% | 3,63% | - | US$105.825 | - |
| 3691 |  LSDx Finance LSD | US$0,02412 | -13,37% | -16,67% | - | US$101.076 | - |
| 3692 |  Defactor FACTR | US$0,05049 | -4,98% | -10,55% | - | US$101.929 | - |
| 3693 |  MASHIDA MSHD | US$0,01182 | -2,06% | -5,45% | - | US$101.728 | - |
| 3694 |  BigTycoon BTYC | US$0,0002075 | -8,17% | -12,08% | - | US$101.692 | - |
| 3695 |  Realfinance Network REFI | US$0,001354 | 0,95% | -2,24% | - | US$101.612 | - |
| 3696 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004694 | 0,86% | -2,24% | - | US$103.252 | - |
| 3697 |  All In ALLIN | US$3,17 | 12,67% | 2,55% | - | US$101.687 | - |
| 3698 |  Skrimples SKRIMP | US$0,000006867 | 0,00% | 0,00% | - | US$101.213 | - |
| 3699 |  Ignore Fud 4TOKEN | US$0,0003551 | 63,54% | 249,33% | - | US$100.872 | - |
| 3700 |  Wizarre Scroll SCRL | US$0,0001988 | -3,16% | 5,35% | - | US$100.767 | - |
Tabel di atas menampilkan halaman 74 dari total 189 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.