Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  sETH SETH | US$1.865,28 | 2,09% | 0,16% | - | US$130.434 | - |
| 3552 |  SINSO SINSO | US$0,9385 | -3,46% | 92,41% | - | US$130.094 | - |
| 3553 |  Square Token SQUA | US$2,37 | -4,96% | -47,69% | - | US$130.091 | - |
| 3554 |  xFund XFUND | US$449,88 | -15,20% | -33,39% | - | US$128.890 | - |
| 3555 |  Sienna (ERC20) wSIENNA | US$0,3601 | -3,02% | -5,49% | - | US$135.298 | - |
| 3556 |  ChilliSwap CHLI | US$0,1306 | 2,76% | -0,28% | - | US$135.054 | - |
| 3557 |  Biblecoin BIBL | US$1,54 | 0,09% | -0,54% | - | US$129.468 | - |
| 3558 |  Dark Frontiers DARK | US$0,02645 | -0,81% | -5,08% | - | US$124.146 | - |
| 3559 |  MM Finance (Polygon) MMF | US$0,005090 | -3,87% | -17,74% | - | US$127.429 | - |
| 3560 |  Sanshu Inu SANSHU | US$0,000000000029 | -11,59% | -8,42% | - | US$126.491 | - |
| 3561 |  Dark Energy Crystals DEC | US$0,0008302 | 0,52% | 1,14% | - | US$125.987 | - |
| 3562 |  KISSAN KSN | US$0,2850 | 0,14% | -18,68% | - | US$126.233 | - |
| 3563 |  hiMFERS HIMFERS | US$0,001235 | 3,09% | 1,26% | - | US$125.669 | - |
| 3564 |  HELPER COIN HLPR | US$38,64 | -4,88% | 1,19% | - | US$125.310 | - |
| 3565 |  Mintlayer ML | US$0,07463 | -0,53% | 0,72% | - | US$125.253 | - |
| 3566 |  Squid Game SQUID | US$0,005410 | -4,81% | -11,77% | - | US$125.290 | - |
| 3567 |  Cardence CRDN | US$0,002800 | 0,00% | 0,00% | - | US$125.853 | - |
| 3568 |  Hamachi Finance HAMI | US$0,0003605 | -5,99% | -37,06% | - | US$125.169 | - |
| 3569 |  Zambesigold ZGD | US$0,6002 | 2,05% | 10,12% | - | US$124.591 | - |
| 3570 |  Paribu Net PRB | US$0,6883 | 0,62% | -2,17% | - | US$124.546 | - |
| 3571 |  Gridex GDX | US$0,2057 | -19,18% | -10,80% | - | US$123.983 | - |
| 3572 |  ReduX REDUX | US$0,5161 | -2,10% | -11,03% | - | US$123.457 | - |
| 3573 |  Revest Finance RVST | US$0,03169 | -21,59% | -28,65% | - | US$123.378 | - |
| 3574 |  FX1Sports FX1 | US$0,002102 | 125,68% | 0,00% | - | US$123.879 | - |
| 3575 |  PodFast FAST | US$0,06225 | 2,21% | -17,80% | - | US$123.061 | - |
| 3576 |  Infinite Launch ILA | US$0,002302 | -1,73% | -11,87% | - | US$122.893 | - |
| 3577 |  KridaFans KRIDA | US$0,009042 | 7,61% | -2,87% | - | US$121.751 | - |
| 3578 |  MM Finance (Cronos) MMF | US$0,008026 | 0,90% | 2,03% | - | US$121.339 | - |
| 3579 |  Nosana NOS | US$0,01602 | -0,24% | -5,12% | - | US$122.589 | - |
| 3580 |  ANDY ANDY | US$0,0000003861 | 77,26% | 7,00% | - | US$120.921 | - |
| 3581 |  RazrFi SOLR | US$0,02582 | -2,76% | -12,26% | - | US$121.713 | - |
| 3582 |  Soroosh Smart Ecosystem SSE | US$0,03010 | 0,00% | 0,00% | - | US$121.185 | - |
| 3583 |  ZENEX ZNX | US$0,5987 | 7,13% | 46,66% | - | US$121.459 | - |
| 3584 |  SaitaRealty SRLTY | US$0,0003075 | -3,98% | -28,52% | - | US$120.367 | - |
| 3585 |  Hera Finance HERA | US$3,98 | 6,56% | -0,51% | - | US$120.685 | - |
| 3586 |  PRüF Protocol PRUF | US$0,00008123 | 0,75% | -0,09% | - | US$121.904 | - |
| 3587 |  Quidd QUIDD | US$0,01703 | 10,65% | 5,89% | - | US$119.144 | - |
| 3588 |  FODL Finance FODL | US$0,002926 | -3,67% | -4,24% | - | US$121.209 | - |
| 3589 |  Alkimi $ADS | US$0,1030 | 1,23% | -14,97% | - | US$120.533 | - |
| 3590 |  Centcex CENX | US$0,0006514 | -6,90% | -30,98% | - | US$118.856 | - |
| 3591 |  Pepe Doge PEPEDOGE | US$0,00002456 | -30,75% | -46,31% | - | US$119.844 | - |
| 3592 |  Wizardia WZRD | US$0,003635 | 2,36% | -7,84% | - | US$114.719 | - |
| 3593 |  Helium Mobile MOBILE | US$0,0002787 | -12,34% | -7,32% | - | US$91.268,82 | - |
| 3594 |  Olympus v1 OHM | US$57,90 | 1,70% | 5,44% | - | US$119.240 | - |
| 3595 |  Toku TOKU | US$0,000001752 | 44,77% | 49,59% | - | US$118.917 | - |
| 3596 |  Chat AI AI | US$0,002669 | -8,70% | -10,98% | - | US$119.614 | - |
| 3597 |  Jointer JNTR | US$0,02350 | -3,13% | -5,24% | - | US$118.582 | - |
| 3598 |  Crypto International CRI | US$0,3073 | 1,14% | -8,86% | - | US$118.747 | - |
| 3599 |  Xiden XDEN | US$4,58 | -2,48% | -16,80% | - | US$119.419 | - |
| 3600 |  Shido SHIDO | US$0,0001146 | -7,86% | -22,47% | - | US$118.191 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.