Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Blockscape BLC | US$0,002493 | 90,24% | 42,69% | - | US$171.634 | - |
| 3402 |  CoinX CNX | US$0,004394 | -2,21% | 35,12% | - | US$172.680 | - |
| 3403 |  Sweeptoken SWEEP | US$0,000000000021 | -17,42% | -15,89% | - | US$170.272 | - |
| 3404 |  Lodestar LODE | US$1,20 | -2,36% | -6,05% | - | US$171.112 | - |
| 3405 |  AssangeDAO JUSTICE | US$0,00005981 | 39,90% | 28,58% | - | US$174.627 | - |
| 3406 |  Trice TRI | US$0,4902 | 0,00% | -10,88% | - | US$169.737 | - |
| 3407 |  EFK Token EFK | US$0,2161 | -1,72% | -6,32% | - | US$169.605 | - |
| 3408 |  IAGON IAG | US$0,01315 | 4,92% | 16,04% | - | US$168.658 | - |
| 3409 |  Soulsaver SOUL | US$1,00 | 12,74% | 0,03% | - | US$168.563 | - |
| 3410 |  hiBEANZ HIBEANZ | US$0,002504 | 3,86% | -2,27% | - | US$171.099 | - |
| 3411 |  Versailles Heroes VRH | US$0,01244 | -13,25% | -51,69% | - | US$168.489 | - |
| 3412 |  Platonic Quintessence PLAQ | US$0,1165 | -19,11% | -35,01% | - | US$167.301 | - |
| 3413 |  HeliSwap HELI | US$0,01817 | -4,43% | -13,27% | - | US$165.928 | - |
| 3414 |  ZEXICON ZEXI | US$1,32 | 0,96% | -1,69% | - | US$166.720 | - |
| 3415 |  VLaunch VPAD | US$0,02876 | 0,80% | -5,86% | - | US$165.754 | - |
| 3416 |  OPX Finance OPX | US$1,93 | -0,32% | -7,02% | - | US$166.399 | - |
| 3417 |  Troll TROLL | US$0,000000000397 | 32,84% | 29,17% | - | US$165.549 | - |
| 3418 |  TokenAsset NTB | US$0,1482 | 2,03% | 0,73% | - | US$163.672 | - |
| 3419 |  Coreum CORE | US$0,2281 | -0,19% | -3,87% | - | US$164.930 | - |
| 3420 |  Aptopad APD | US$0,01894 | -3,46% | 0,00% | - | US$164.022 | - |
| 3421 |  GenesysGo Shadow SHDW | US$0,1202 | 2,62% | 0,49% | - | US$154.013 | - |
| 3422 |  MultiPlanetary Inus INUS | US$0,000000007666 | -21,12% | -48,91% | - | US$161.731 | - |
| 3423 |  Paycoin PCI | US$0,05276 | -5,69% | -12,09% | - | US$162.191 | - |
| 3424 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,22% | -0,86% | - | US$166.898 | - |
| 3425 |  Wrapped Klaytn WKLAY | US$0,2227 | 1,16% | -0,74% | - | US$161.129 | - |
| 3426 |  PlayZap PZP | US$0,1073 | 7,95% | -6,47% | - | US$160.536 | - |
| 3427 |  Premia PREMIA | US$0,6949 | 1,19% | -3,41% | - | US$161.075 | - |
| 3428 |  Good Games Guild GGG | US$0,09875 | 5,51% | -14,40% | - | US$160.626 | - |
| 3429 |  Minds MINDS | US$0,09701 | 1,50% | 3,62% | - | US$160.095 | - |
| 3430 |  Battle Infinity IBAT | US$0,0009500 | -4,54% | -9,13% | - | US$159.335 | - |
| 3431 |  Equilibrium Games EQ | US$0,04985 | -0,96% | -2,07% | - | US$159.326 | - |
| 3432 |  GalleryCoin GLR | US$0,3957 | 3,70% | 0,97% | - | US$161.246 | - |
| 3433 |  EuroFootball AI EFBAI | US$0,0002491 | -17,65% | -28,86% | - | US$158.695 | - |
| 3434 |  Conic Finance CNC | US$5,20 | 0,01% | -14,70% | - | US$159.058 | - |
| 3435 |  Battle of Guardians BGS | US$0,001445 | -3,54% | -15,23% | - | US$157.746 | - |
| 3436 |  Marinade MNDE | US$0,03800 | 0,12% | -2,50% | - | US$154.719 | - |
| 3437 |  HZM Coin HZM | US$0,0008414 | -3,68% | -5,46% | - | US$159.579 | - |
| 3438 |  CryptoMines ETERNAL | US$0,1633 | -1,62% | -3,82% | - | US$158.549 | - |
| 3439 |  Black Phoenix BPX | US$0,00007163 | 0,33% | -0,53% | - | US$158.729 | - |
| 3440 |  Shina Inu SHI | US$0,000001494 | -5,90% | -12,46% | - | US$160.427 | - |
| 3441 |  Gold Fever NGL | US$0,2213 | -0,99% | -2,89% | - | US$157.705 | - |
| 3442 |  CryptoArt.Ai CART | US$0,01007 | 2,23% | 2,74% | - | US$157.882 | - |
| 3443 |  WATTTON WATT | US$0,01049 | 2,74% | -3,79% | - | US$157.727 | - |
| 3444 |  Frax Staked Ether SFRXETH | US$1.939,40 | 2,04% | 0,45% | - | US$156.480 | - |
| 3445 |  GenshinFlokiInu GFloki | US$0,000000001693 | 22,11% | 71,05% | - | US$154.748 | - |
| 3446 |  ViCA Token VICA | US$0,06387 | 16,68% | 104,13% | - | US$155.537 | - |
| 3447 |  Medal of Honour MOH | US$0,05596 | -16,88% | -25,00% | - | US$157.930 | - |
| 3448 |  Optimus AI OPTIMUS AI | US$0,0002660 | -0,07% | -0,01% | - | US$155.690 | - |
| 3449 |  My Crypto Heroes MCHC | US$0,08354 | 1,80% | 8,25% | - | US$154.493 | - |
| 3450 |  LFGSwap Finance(CORE) LFG | US$0,01027 | -20,99% | 20,79% | - | US$154.834 | - |
Tabel di atas menampilkan halaman 69 dari total 189 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.