Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  HOLD VIP HOLD | US$0,000000002741 | 0,00% | 0,00% | - | US$191.185 | - |
| 3352 |  SHIKOKU SHIK | US$0,000000001436 | 3,41% | -24,46% | - | US$193.076 | - |
| 3353 |  Encryption AI 0XENCRYPT | US$1,07 | 67,23% | 0,00% | - | US$190.473 | - |
| 3354 |  Malinka MLNK | US$0,0003682 | 0,41% | -3,93% | - | US$194.237 | - |
| 3355 |  Index Cooperative INDEX | US$1,84 | 2,81% | 11,90% | - | US$192.438 | - |
| 3356 |  Virtual Tourist VT | US$0,02071 | 1,32% | -8,12% | - | US$189.366 | - |
| 3357 |  Metatoken MTK | US$0,01371 | -8,84% | 22,36% | - | US$188.626 | - |
| 3358 |  mCoin MCOIN | US$1,83 | 0,03% | 2,68% | - | US$188.584 | - |
| 3359 |  Kingaru KRU | US$0,4660 | 0,61% | -4,23% | - | US$188.358 | - |
| 3360 |  Pool Party PARTY | US$0,005015 | 11,93% | 180,72% | - | US$187.620 | - |
| 3361 |  TBCC TBCC | US$0,03346 | -3,17% | 2,53% | - | US$189.358 | - |
| 3362 |  Mojito Markets MOJO | US$0,005047 | 145,86% | 102,59% | - | US$187.031 | - |
| 3363 |  C+Charge CCHG | US$0,005876 | -0,80% | -17,46% | - | US$182.976 | - |
| 3364 |  Gamer Arena GAU | US$0,002228 | 1,05% | 0,34% | - | US$186.622 | - |
| 3365 |  United UTED | US$0,002190 | 1,19% | 90,49% | - | US$186.576 | - |
| 3366 |  LiveGreen Coin LGC | US$0,007612 | 0,35% | -15,39% | - | US$185.612 | - |
| 3367 |  Celestial CELT | US$0,0001179 | 7,54% | 1,21% | - | US$185.122 | - |
| 3368 |  StepWatch SWP | US$0,001265 | 0,37% | -11,27% | - | US$183.404 | - |
| 3369 |  MEDIEUS MDUS | US$0,03170 | 2,08% | 0,75% | - | US$184.523 | - |
| 3370 |  Mineral MNR | US$0,001265 | -3,78% | -10,86% | - | US$183.058 | - |
| 3371 |  Balancer Reaper Boosted Pool (USDT) bb-rf-USDT | US$1,00 | 0,04% | 0,08% | - | US$183.390 | - |
| 3372 |  PolyAlpha Finance ALPHA | US$0,4905 | 0,32% | -1,80% | - | US$182.094 | - |
| 3373 |  LunaChow LUCHOW | US$0,0000003780 | -2,39% | 8,11% | - | US$181.415 | - |
| 3374 |  Maia MAIA | US$34,85 | -0,91% | -13,26% | - | US$182.688 | - |
| 3375 |  XFai XFIT | US$0,08822 | 8,66% | 23,60% | - | US$181.862 | - |
| 3376 |  Ninja Pepe NPEPE | US$0,0000008091 | -17,98% | 0,00% | - | US$180.309 | - |
| 3377 |  Sports 2K75 S2K | US$0,000000003239 | 7,89% | -27,87% | - | US$179.544 | - |
| 3378 |  Thales THALES | US$0,5057 | 1,47% | -11,92% | - | US$180.369 | - |
| 3379 |  Mummy Finance MMY | US$4,14 | 0,53% | -1,84% | - | US$179.185 | - |
| 3380 |  Trillant TRI | US$0,0007708 | 8,10% | -3,61% | - | US$179.002 | - |
| 3381 |  MMM7 MMM7 | US$0,0008812 | -1,93% | -4,00% | - | US$179.352 | - |
| 3382 |  PUF PUF | US$0,000003453 | 97,58% | 183,61% | - | US$178.540 | - |
| 3383 |  HashBit BlockChain HBIT | US$0,00002845 | 6,06% | -49,03% | - | US$178.856 | - |
| 3384 |  Yeti Finance YETI | US$0,004361 | -5,52% | -26,11% | - | US$179.222 | - |
| 3385 |  XRP Healthcare XRPH | US$0,1188 | 3,48% | -0,14% | - | US$177.770 | - |
| 3386 |  hiFIDENZA HIFIDENZA | US$0,1694 | 7,50% | 18,01% | - | US$177.535 | - |
| 3387 |  BFG Token BFG | US$0,01665 | -0,60% | -2,23% | - | US$172.645 | - |
| 3388 |  Ref Finance REF | US$0,1206 | -0,54% | -14,34% | - | US$174.888 | - |
| 3389 |  Coinerr ERR | US$0,00007028 | -16,58% | -30,02% | - | US$175.241 | - |
| 3390 |  MultiFunctional Environmental Token MFET | US$0,003025 | -0,17% | -18,18% | - | US$175.122 | - |
| 3391 |  DappRadar RADAR | US$0,008090 | 0,84% | -8,79% | - | US$174.384 | - |
| 3392 |  Redpanda Earth (V2) REDPANDA | US$0,7992 | 0,38% | -0,33% | - | US$173.795 | - |
| 3393 |  RoboFi VICS | US$0,07463 | -0,67% | -4,02% | - | US$174.004 | - |
| 3394 |  Lil Floki LILFLOKI | US$0,000000000600 | -5,58% | -14,16% | - | US$174.555 | - |
| 3395 |  Naruto NARUTO | US$0,000001904 | 128,14% | -43,21% | - | US$173.506 | - |
| 3396 |  BITAY Coin BITAY | US$0,02588 | 5,68% | -7,02% | - | US$174.047 | - |
| 3397 |  Offshift (new) XFT | US$0,4346 | -9,44% | -28,89% | - | US$173.658 | - |
| 3398 |  Fistbump FIST | US$0,008890 | -8,43% | -15,84% | - | US$173.123 | - |
| 3399 |  ASYAGRO ASY | US$0,008666 | -0,03% | 1,34% | - | US$173.821 | - |
| 3400 |  Mean DAO MEAN | US$0,02660 | 2,09% | 8,63% | - | US$170.107 | - |
Tabel di atas menampilkan halaman 68 dari total 189 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.