Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  HistoryDAO HAO | US$0,003671 | -0,73% | -6,72% | - | US$476.939 | - |
| 3002 |  Mute MUTE | US$0,8075 | -1,47% | -4,92% | - | US$479.666 | - |
| 3003 |  Oceanland OLAND | US$0,003901 | -6,63% | -12,63% | - | US$477.671 | - |
| 3004 |  Sonne Finance SONNE | US$0,1216 | -6,08% | -23,16% | - | US$478.123 | - |
| 3005 |  Elumia Crowns ELU | US$0,004977 | -6,26% | -19,11% | - | US$476.641 | - |
| 3006 |  Tribal Token TRIBL | US$1,21 | 0,29% | 0,76% | - | US$475.048 | - |
| 3007 |  Umami Finance UMAMI | US$12,78 | 8,76% | 1,48% | - | US$474.214 | - |
| 3008 |  Gearbox Protocol GEAR | US$0,008875 | -2,92% | -9,46% | - | US$473.666 | - |
| 3009 |  Crypto Carbon Energy CYCE | US$0,5243 | 0,22% | 1,75% | - | US$489.395 | - |
| 3010 |  KeKChain KEK | US$0,0009081 | 108,93% | 268,47% | - | US$449.261 | - |
| 3011 |  Convex CRV CVXCRV | US$0,8224 | 2,40% | -2,44% | - | US$468.596 | - |
| 3012 |  XRPDOWN XRPDOWN | US$0,00006355 | 0,55% | 3,27% | - | US$471.280 | - |
| 3013 |  Loon Network LOON | US$0,003779 | -10,25% | -31,80% | - | US$464.920 | - |
| 3014 |  AIHulk AIHULK | US$0,0001581 | 0,00% | 0,00% | - | US$460.036 | - |
| 3015 |  Hedron HDRN | US$0,000002097 | 16,37% | -7,76% | - | US$461.513 | - |
| 3016 |  PRIMAL PRIMAL | US$0,003554 | 1,56% | -3,59% | - | US$458.581 | - |
| 3017 |  BinaryX (old) BNX | US$61,02 | -1,18% | -9,67% | - | US$456.517 | - |
| 3018 |  Ordinal Doge oDOGE | US$0,000000001462 | 26,51% | -53,59% | - | US$460.780 | - |
| 3019 |  Cosplay Token COT | US$0,01282 | -13,41% | -15,86% | - | US$455.036 | - |
| 3020 |  myDid SYL | US$0,0006147 | 6,03% | 10,42% | - | US$450.799 | - |
| 3021 |  DogeSwap DOG | US$0,001279 | -0,14% | -2,40% | - | US$449.157 | - |
| 3022 |  MMPRO Token MMPRO | US$0,1239 | -5,38% | -18,16% | - | US$450.099 | - |
| 3023 |  Made In Real Life MIRL | US$0,0008473 | 2,92% | -51,89% | - | US$447.044 | - |
| 3024 |  Balancer Reaper Boosted Pool (USDC) bb-rf-USDC | US$1,00 | 0,04% | 0,06% | - | US$447.039 | - |
| 3025 |  Enjinstarter EJS | US$0,004626 | 0,13% | -5,10% | - | US$443.300 | - |
| 3026 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003256 | 1,32% | -0,12% | - | US$446.492 | - |
| 3027 |  Unizen ZCX | US$0,07121 | -1,83% | -12,71% | - | US$448.297 | - |
| 3028 |  Marvellex Classic MLXC | US$0,1959 | -2,76% | -8,27% | - | US$440.862 | - |
| 3029 |  Chibi Dinos HOOP | US$0,002694 | 11,41% | 30,48% | - | US$439.935 | - |
| 3030 |  ZILLION AAKAR XO ZILLIONXO | US$0,3075 | -3,66% | -11,43% | - | US$441.299 | - |
| 3031 |  WallStreetBets DApp WSB | US$0,0008831 | -10,93% | 39,88% | - | US$440.753 | - |
| 3032 |  Monte MONTE | US$2,96 | -2,63% | -5,10% | - | US$438.055 | - |
| 3033 |  INERY INR | US$0,02999 | 0,58% | -51,36% | - | US$434.462 | - |
| 3034 |  Lido Staked Matic stMATIC | US$1,04 | 1,34% | -2,85% | - | US$432.918 | - |
| 3035 |  CryptMi CYMI | US$0,8302 | -0,36% | -1,76% | - | US$433.183 | - |
| 3036 |  The Rug Game TRG | US$0,0000002651 | 17,83% | -5,31% | - | US$432.896 | - |
| 3037 |  Kudoe KDOE | US$0,01350 | 1,73% | -4,28% | - | US$433.004 | - |
| 3038 |  Shimmer SMR | US$0,06238 | 3,21% | 5,13% | - | US$429.896 | - |
| 3039 |  Pixer Eternity PXT | US$0,9335 | -8,56% | -7,80% | - | US$425.916 | - |
| 3040 |  AMAUROT AMA | US$1,51 | -0,30% | -26,51% | - | US$426.924 | - |
| 3041 |  Redlight Chain REDLC | US$0,1034 | -24,87% | -40,55% | - | US$436.592 | - |
| 3042 |  Wasder WAS | US$0,01787 | 2,25% | -12,92% | - | US$428.960 | - |
| 3043 |  TAP FANTASY TAP | US$0,003972 | -0,59% | -1,71% | - | US$427.548 | - |
| 3044 |  hiENS3 HIENS3 | US$0,01975 | 12,29% | 3,11% | - | US$427.973 | - |
| 3045 |  BITCOIN ADDITIONAL BTCA | US$28.671,40 | 2,03% | 1,31% | - | US$441.893 | - |
| 3046 |  Buffer Finance BFR | US$0,1797 | 3,90% | -3,87% | - | US$419.739 | - |
| 3047 |  Domani Protocol DEXTF | US$0,07442 | 3,55% | -35,01% | - | US$420.780 | - |
| 3048 |  Jesus Coin JESUS | US$0,000000004529 | 30,19% | 0,00% | - | US$426.410 | - |
| 3049 |  Witnet WIT | US$0,007732 | 4,62% | -0,63% | - | US$418.358 | - |
| 3050 |  Opyn Squeeth OSQTH | US$112,95 | 4,08% | -1,05% | - | US$418.483 | - |
Tabel di atas menampilkan halaman 61 dari total 189 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.