Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  LBK LBK | US$0,01513 | 2,32% | 9,48% | - | US$806.306 | - |
| 2852 |  DataHighway DHX | US$4,34 | -0,52% | -2,08% | - | US$806.774 | - |
| 2853 |  Kishu Inu KISHU | US$0,000000000412 | 3,27% | -2,94% | - | US$805.692 | - |
| 2854 |  BKEX Chain BKK | US$0,2209 | 0,84% | -0,75% | - | US$800.904 | - |
| 2855 |  Fracton Protocol FT | US$3,31 | 0,05% | 7,80% | - | US$801.644 | - |
| 2856 |  Octopus Network OCT | US$0,2029 | -1,10% | -4,57% | - | US$794.598 | - |
| 2857 |  El Dorado Exchange EDE | US$1,31 | -13,18% | 173,11% | - | US$834.728 | - |
| 2858 |  Fantaverse UT | US$0,1679 | 2,55% | -8,95% | - | US$786.079 | - |
| 2859 |  Rabbit RAB | US$0,01210 | -6,32% | 50,09% | - | US$788.053 | - |
| 2860 |  BlueSale Finance BLS | US$0,7897 | 3,76% | 0,00% | - | US$801.890 | - |
| 2861 |  Moonwell WELL | US$0,007845 | 1,40% | -4,60% | - | US$777.113 | - |
| 2862 |  Print The Pepe PP | US$0,03789 | -51,28% | -30,70% | - | US$754.861 | - |
| 2863 |  ETHUP ETHUP | US$5,58 | 4,27% | -0,24% | - | US$770.830 | - |
| 2864 |  MultiBTC MULTIBTC | US$28.649,52 | 2,06% | 1,07% | - | US$843.821 | - |
| 2865 |  Polylastic POLX | US$0,00009835 | 18,98% | -25,87% | - | US$766.583 | - |
| 2866 |  OKT Chain OKT | US$18,63 | 0,12% | -4,11% | - | US$770.783 | - |
| 2867 |  Izumi Finance IZI | US$0,02318 | 0,78% | -32,22% | - | US$761.858 | - |
| 2868 |  Enegra (EGX) EGX | US$193,48 | 7,58% | 1,99% | - | US$754.939 | - |
| 2869 |  Materium MTRM | US$0,1675 | 7,90% | 15,37% | - | US$749.233 | - |
| 2870 |  Angle Protocol AGEUR | US$1,10 | 0,01% | 0,14% | - | US$755.369 | - |
| 2871 |  Kollect KOL | US$0,003343 | 0,11% | 23,03% | - | US$744.006 | - |
| 2872 |  Race Kingdom ATOZ | US$0,1431 | 1,19% | 1,21% | - | US$752.229 | - |
| 2873 |  Wrapped USDR WUSDR | US$1,05 | -0,31% | 0,14% | - | US$742.224 | - |
| 2874 |  Element.Black ELT | US$0,0007324 | -0,01% | 12,29% | - | US$738.942 | - |
| 2875 |  Metaplex MPLX | US$0,03623 | -9,66% | 23,34% | - | US$739.609 | - |
| 2876 |  Metavault DAO MVD | US$8,38 | 1,61% | -1,69% | - | US$739.055 | - |
| 2877 |  BoringDAO BORING | US$0,003016 | 9,38% | 11,44% | - | US$726.577 | - |
| 2878 |  SAFE(AnWang) SAFE | US$8,98 | 1,86% | -11,19% | - | US$741.803 | - |
| 2879 |  Fief FIEF | US$0,1217 | 4,22% | 125,24% | - | US$734.957 | - |
| 2880 |  Agility LSD AGI | US$0,05891 | -15,81% | -65,49% | - | US$732.150 | - |
| 2881 |  ATOR Protocol ATOR | US$0,1809 | 6,66% | 12,36% | - | US$721.735 | - |
| 2882 |  Wrapped Conflux WCFX | US$0,3107 | 1,66% | -1,28% | - | US$720.761 | - |
| 2883 |  bittensor TAO | US$44,34 | 7,07% | -5,77% | - | US$719.823 | - |
| 2884 |  Melos Studio MELOS | US$0,007963 | 3,97% | -0,62% | - | US$712.616 | - |
| 2885 |  Angry Pepe APEPE | US$0,00002256 | 0,00% | 0,00% | - | US$714.876 | - |
| 2886 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,18% | 0,24% | - | US$714.961 | - |
| 2887 |  0x0.ai: AI Smart Contract 0X0 | US$0,02743 | 9,80% | -12,56% | - | US$712.800 | - |
| 2888 |  Brett BRETT | US$0,000000000490 | 0,00% | 0,00% | - | US$710.856 | - |
| 2889 |  MetFi METFI | US$2,98 | -0,66% | -26,46% | - | US$710.923 | - |
| 2890 |  Hello Pets PET | US$0,1899 | 2,57% | 0,37% | - | US$711.378 | - |
| 2891 |  Superpower Squad SQUAD | US$0,007439 | -12,60% | -13,75% | - | US$699.408 | - |
| 2892 |  MeconCash MCH | US$0,03723 | -0,02% | 2,01% | - | US$723.085 | - |
| 2893 |  Stablz STABLZ | US$0,02509 | -14,90% | -6,90% | - | US$703.033 | - |
| 2894 |  JPEG'd JPEG | US$0,0005873 | 1,72% | -7,91% | - | US$698.762 | - |
| 2895 |  Infinity Rocket Token IRT | US$0,006411 | 1,51% | -5,89% | - | US$689.956 | - |
| 2896 |  Artizen ATNT | US$0,003710 | 10,52% | 23,18% | - | US$682.172 | - |
| 2897 |  ECOMI OMI | US$0,0006328 | -0,54% | -11,13% | - | US$684.204 | - |
| 2898 |  Continuum Finance CTN | US$0,07032 | 25,41% | 19,27% | - | US$690.093 | - |
| 2899 |  Geegoopuzzle GGP | US$5,64 | 0,06% | 0,05% | - | US$677.292 | - |
| 2900 |  WWEMIX WWEMIX | US$1,17 | -4,84% | -9,39% | - | US$670.345 | - |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.