Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Velodrome Finance VELO | US$0,1232 | 1,98% | -15,03% | - | US$2.468.846 | - |
| 2702 |  Areon Network AREA | US$0,03897 | 0,54% | 130,02% | - | US$2.477.673 | - |
| 2703 |  MixTrust MXT | US$0,001579 | 9,21% | -19,87% | - | US$2.454.513 | - |
| 2704 |  Wrapped CRO WCRO | US$0,07270 | 3,38% | 5,36% | - | US$2.352.122 | - |
| 2705 |  OHO OHO | US$0,002744 | 0,39% | 8,19% | - | US$2.341.918 | - |
| 2706 |  Pepa Inu PEPA | US$0,000000000031 | 25,75% | 22,71% | - | US$2.288.589 | - |
| 2707 |  ZEDXION USDZ | US$0,9988 | 0,03% | 0,13% | - | US$2.283.782 | - |
| 2708 |  The Debt Box DEBT | US$8,87 | -0,68% | -11,06% | - | US$2.298.319 | - |
| 2709 |  KingDeFi KRW | US$0,0007593 | 0,81% | -1,95% | - | US$2.270.554 | - |
| 2710 |  Elon Musk MUSK | US$0,0004098 | 21,46% | 0,00% | - | US$2.154.148 | - |
| 2711 |  PAWSWAP PAW | US$0,00000003107 | 9,64% | -14,86% | - | US$2.213.265 | - |
| 2712 |  Double Swap Token DST | US$3.791,13 | 0,05% | 0,12% | - | US$2.189.173 | - |
| 2713 |  PAWZONE PAW | US$0,00001136 | 3,18% | -16,13% | - | US$2.159.550 | - |
| 2714 |  Fellaz FLZ | US$2,55 | 8,06% | -5,15% | - | US$2.168.192 | - |
| 2715 |  NFTDeli DELI | US$0,006714 | 17,58% | 13,72% | - | US$2.128.021 | - |
| 2716 |  ASTRA Protocol ASTRA | US$0,1430 | -18,18% | -44,26% | - | US$2.051.562 | - |
| 2717 |  Loop Network LOOP | US$0,08748 | -0,25% | -24,70% | - | US$2.015.917 | - |
| 2718 |  CPCoin CPC | US$0,1236 | 0,22% | 0,12% | - | US$2.048.651 | - |
| 2719 |  Bogdanoff BOG | US$0,000000004334 | 471,91% | 0,00% | - | US$1.957.063 | - |
| 2720 |  Vela Exchange VELA | US$2,65 | -6,67% | -18,45% | - | US$1.952.958 | - |
| 2721 |  ApeX Protocol APEX | US$0,3861 | 1,14% | 21,70% | - | US$1.932.214 | - |
| 2722 |  Metacade MCADE | US$0,03715 | 29,29% | 55,05% | - | US$1.888.032 | - |
| 2723 |  Metababy BABY | US$0,01329 | 25,66% | 8,22% | - | US$1.910.731 | - |
| 2724 |  Kwenta KWENTA | US$477,34 | -2,50% | -17,36% | - | US$1.859.687 | - |
| 2725 |  hiMAYC HIMAYC | US$0,6137 | 67,76% | 74,77% | - | US$1.847.261 | - |
| 2726 |  Limoverse LIMO | US$0,06226 | -1,42% | -33,89% | - | US$1.821.986 | - |
| 2727 |  GoSleep ZZZ | US$0,4495 | 1,26% | 3,96% | - | US$1.821.571 | - |
| 2728 |  YES WORLD YES | US$0,01385 | -6,32% | -10,90% | - | US$1.741.678 | - |
| 2729 |  MSQUARE GLOBAL MSQ | US$1,45 | -9,71% | -38,87% | - | US$1.700.146 | - |
| 2730 |  CateCoin CATE | US$0,0000004198 | -2,67% | -8,46% | - | US$1.709.316 | - |
| 2731 |  Teddy Doge Teddy V2 | US$0,000000003246 | -23,77% | -25,87% | - | US$1.702.334 | - |
| 2732 |  Soonaverse SOON | US$0,2510 | 1,55% | 1,40% | - | US$1.677.876 | - |
| 2733 |  PolyDoge POLYDOGE | US$0,000000008904 | -3,08% | -2,11% | - | US$1.665.048 | - |
| 2734 |  Bit.Store STORE | US$0,03241 | 2,11% | -2,51% | - | US$1.654.543 | - |
| 2735 |  PepeCoin Cryptocurrency pepecoin | US$0,04658 | 21,10% | 0,00% | - | US$1.626.743 | - |
| 2736 |  LYO Credit LYO | US$0,6355 | -0,61% | 5,86% | - | US$1.647.162 | - |
| 2737 |  DeepFuckingValue DFV | US$0,000000004724 | -26,14% | 0,00% | - | US$1.672.335 | - |
| 2738 |  Bull Market BULL | US$0,003120 | -33,22% | 195,91% | - | US$1.613.667 | - |
| 2739 |  SHARBI SHARBI | US$0,000007282 | 53,81% | 129,33% | - | US$1.659.418 | - |
| 2740 |  WoofWork.io WOOF | US$0,0004516 | -3,30% | -5,25% | - | US$1.612.668 | - |
| 2741 |  INOFI FON | US$0,5898 | 2,14% | 0,72% | - | US$1.591.767 | - |
| 2742 |  Wrapped EGLD WEGLD | US$40,70 | -2,47% | 5,38% | - | US$1.602.215 | - |
| 2743 |  DogCoin DOGS | US$0,000000003525 | -7,20% | -19,56% | - | US$1.583.867 | - |
| 2744 |  Custodiy CTY | US$16,05 | 7,49% | 54,13% | - | US$1.585.757 | - |
| 2745 |  Carmin CARMIN | US$0,1509 | -5,69% | -46,64% | - | US$1.554.747 | - |
| 2746 |  USDH USDH | US$0,9974 | -0,30% | -0,13% | - | US$288.473 | - |
| 2747 |  McPepe's PEPES | US$0,0001243 | 32,71% | 64,57% | - | US$1.468.315 | - |
| 2748 |  Tether EURt EURT | US$1,10 | 0,48% | 0,16% | - | US$1.465.617 | - |
| 2749 |  Venus XRP vXRP | US$0,009424 | 0,00% | -1,07% | - | US$281.800 | - |
| 2750 |  Pepechain PC | US$0,01043 | 61,31% | 0,00% | - | US$1.448.850 | - |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.