Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  S.Finance SFG | US$0,004365 | -20,86% | -20,24% | US$371 | US$16.671,13 | 84.903 SFG |
| 2602 |  GokuMarket Credit GMC | US$0,0001000 | 0,00% | 450,24% | US$316 | US$20,83 | 3.155.000 GMC |
| 2603 |  Klimatas KTS | US$0,0003727 | 2,03% | 1,31% | US$269 | - | 722.904 KTS |
| 2604 |  Blizzard Network BLIZZ | US$0,0003959 | -0,38% | -6,00% | US$214 | - | 540.000 BLIZZ |
| 2605 |  Aeron ARNX | US$0,000008984 | 108,83% | 112,32% | US$180 | US$64,20 | 20.000.000 ARNX |
| 2606 |  Trexcoin TREX | US$0,0000001434 | 2,03% | 1,31% | US$144 | - | 1.006.849.553 TREX |
| 2607 |  Nibble NBXC | US$0,0001147 | 2,03% | 1,31% | US$31 | - | 269.549 NBXC |
| 2608 |  CryptoPlanes CPAN | US$0,0000005005 | -3,53% | -16,60% | US$8 | US$62,05 | 15.600.000 CPAN |
| 2609 |  HaloDAO RNBW | US$0,00000004122 | -11,79% | -9,58% | US$0 | US$41,65 | 5.602.877 RNBW |
| 2610 |  YFFII Finance YFFII | US$0,000000001191 | 28,27% | -5,13% | US$0 | US$100,83 | 30.000 YFFII |
| 2611 |  WETH WETH | US$1.871,71 | 2,25% | 0,22% | - | US$1.229.382.675 | - |
| 2612 |  Pepe PEPE | US$0,000001156 | -1,72% | 341,32% | - | US$316.033.773 | - |
| 2613 |  Wojak WOJAK | US$0,0008588 | 170,06% | 862,36% | - | US$164.386.528 | - |
| 2614 |  ArbDoge AI AIDOGE | US$0,000000000709 | -4,46% | 163,67% | - | US$147.190.622 | - |
| 2615 |  WSB Coin WSB | US$0,0005628 | 0,00% | 0,00% | - | US$103.781.867 | - |
| 2616 |  Wrapped Solana SOL | US$34,94 | 58,57% | 59,66% | - | US$43.018.586 | - |
| 2617 |  WALL STREET BABY WSB | US$0,0000001198 | -77,96% | 0,00% | - | US$46.347.291 | - |
| 2618 |  AiShiba shibai | US$0,000000000153 | 18,77% | 154,57% | - | US$40.727.657 | - |
| 2619 |  MongCoin $MONG | US$0,00000005331 | 12,57% | 0,00% | - | US$28.763.403 | - |
| 2620 |  Wrapped Matic WMATIC | US$0,9766 | 1,70% | -2,83% | - | US$25.766.348 | - |
| 2621 |  XEN Crypto XEN | US$0,000005419 | 47,98% | -12,26% | - | US$20.379.100 | - |
| 2622 |  KONPAY KON | US$0,07538 | -2,45% | -4,68% | - | US$20.103.443 | - |
| 2623 |  Rekt REKT | US$0,00000001869 | 9,25% | 54,44% | - | US$17.016.819 | - |
| 2624 |  BOB BOB | US$0,00004923 | -21,28% | 755,34% | - | US$14.514.460 | - |
| 2625 |  XT.com Token XT | US$3,05 | 1,02% | 0,72% | - | US$14.169.094 | - |
| 2626 |  POOH POOH | US$0,00000002534 | 440,02% | 0,00% | - | US$13.139.691 | - |
| 2627 |  Hasaki HAHA | US$0,0001123 | 54,71% | 0,00% | - | US$12.616.119 | - |
| 2628 |  ENTERBUTTON ENTC | US$13,07 | 3,94% | 17,67% | - | US$11.830.715 | - |
| 2629 |  Beacon ETH BETH | US$1.864,61 | 2,09% | 0,02% | - | US$11.159.087 | - |
| 2630 |  WhiteBIT Token WBT | US$4,75 | 0,89% | 0,28% | - | US$10.962.701 | - |
| 2631 |  POGAI pogai | US$0,00005167 | 0,00% | 0,00% | - | US$10.395.235 | - |
| 2632 |  Wrapped AVAX WAVAX | US$16,89 | 1,29% | -4,00% | - | US$10.126.770 | - |
| 2633 |  AI CODE AICODE | US$59,94 | 0,00% | 0,00% | - | US$9.872.403 | - |
| 2634 |  Arbitrum (IOU) ARB | US$1,35 | 2,48% | -1,90% | - | US$8.736.935 | - |
| 2635 |  Ludena Protocol LDN | US$0,1477 | 0,70% | -2,04% | - | US$8.455.644 | - |
| 2636 |  ROA CORE ROA | US$1,57 | -1,62% | -22,55% | - | US$8.155.544 | - |
| 2637 |  $LAMBO LAMBO | US$0,00003465 | 0,00% | 0,00% | - | US$8.084.283 | - |
| 2638 |  Australian Dollar Token AUDT | US$0,6669 | 0,42% | 0,42% | - | US$7.894.540 | - |
| 2639 |  FLOKI CEO FLOKICEO | US$0,000000000068 | 32,53% | 42,38% | - | US$7.356.435 | - |
| 2640 |  Access Protocol ACS | US$0,005706 | 15,55% | 1,31% | - | US$6.736.606 | - |
| 2641 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,02% | 0,01% | - | US$6.624.679 | - |
| 2642 |  BULL BTC CLUB BBC | US$0,009269 | -21,97% | 55,55% | - | US$6.662.005 | - |
| 2643 |  Bobo BOBO | US$0,00000002619 | 125,79% | 1,00% | - | US$6.229.701 | - |
| 2644 |  Level Finance LVL | US$6,72 | -3,17% | -22,34% | - | US$6.201.719 | - |
| 2645 |  Kepple KPL | US$0,002383 | -0,29% | 0,00% | - | US$5.842.140 | - |
| 2646 |  Micromines MICRO | US$0,0008618 | 3,64% | -92,17% | - | US$5.985.645 | - |
| 2647 |  APED APED | US$4,87 | 67,23% | 181,16% | - | US$5.924.292 | - |
| 2648 |  MEMEME MEMEME | US$0,00003719 | 144,45% | 220,91% | - | US$5.888.789 | - |
| 2649 |  P Pizza PPIZZA | US$0,00002347 | 106,66% | 0,00% | - | US$5.818.880 | - |
| 2650 |  Tairyo Inu TAIRYO | US$0,001640 | 2,04% | 0,00% | - | US$5.716.149 | - |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.