Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Gaj Finance GAJ | US$0,004414 | 0,01% | -1,87% | US$8.569 | - | 1.941.413 GAJ |
| 2502 |  MedicCoin MEDIC | US$0,00002867 | 2,03% | 1,31% | US$8.554 | - | 298.349.398 MEDIC |
| 2503 |  ACA Token ACA | US$0,0001812 | -1,79% | -8,39% | US$8.542 | US$3,28 | 47.131.448 ACA |
| 2504 |  Apollon XAP | US$0,00005734 | 2,03% | 1,31% | US$8.520 | - | 148.585.276 XAP |
| 2505 |  SCRIV NETWORK SCRIV | US$0,0003441 | 2,03% | 1,31% | US$8.513 | US$7,01 | 24.744.362 SCRIV |
| 2506 |  Transcodium TNS | US$0,00009565 | 2,20% | -1,73% | US$8.211 | US$108,48 | 85.842.616 TNS |
| 2507 |  SpeedCash SCS | US$0,01376 | -34,70% | -35,16% | US$7.910 | US$8,80 | 574.745 SCS |
| 2508 |  Xuez XUEZ | US$0,001715 | 2,09% | -13,44% | US$7.794 | - | 4.545.781 XUEZ |
| 2509 |  Streamit Coin STREAM | US$0,0005734 | 2,03% | 1,31% | US$7.758 | - | 13.529.414 STREAM |
| 2510 |  BSClaunch BSL | US$0,003953 | 1,32% | 0,26% | US$7.720 | US$658,42 | 1.953.140 BSL |
| 2511 |  Ignition IC | US$0,004845 | 2,03% | 1,31% | US$7.555 | - | 1.559.202 IC |
| 2512 |  LCMS LCMS | US$0,0005002 | 0,00% | 0,03% | US$7.464 | - | 14.922.868 LCMS |
| 2513 |  GenesisX XGS | US$0,0005734 | 2,03% | 1,31% | US$7.294 | US$9,33 | 12.720.679 XGS |
| 2514 |  HyperAlloy ALLOY | US$0,002093 | -49,95% | -51,11% | US$7.228 | US$14,42 | 3.453.286 ALLOY |
| 2515 |  Ccore CCO | US$0,004155 | -61,29% | -38,72% | US$7.063 | US$31,05 | 1.699.999 CCO |
| 2516 |  Californium CF | US$0,002867 | 2,03% | 1,31% | US$7.016 | - | 2.446.961 CF |
| 2517 |  Kemacoin KEMA | US$0,0002867 | 2,03% | 1,31% | US$6.984 | US$1,44 | 24.360.241 KEMA |
| 2518 |  Datarius Credit DTRC | US$0,00003359 | 2,20% | -1,73% | US$6.753 | US$54,52 | 201.017.063 DTRC |
| 2519 |  TravelNote TVNT | US$0,003046 | 2,12% | 0,61% | US$6.560 | - | 2.153.333 TVNT |
| 2520 |  FUZE Token FUZE | US$8,44 | 6,50% | -1,31% | US$6.328 | US$38.277,85 | 749 FUZE |
| 2521 |  CRDT CRDT | US$0,0007299 | 2,18% | 0,20% | US$6.408 | - | 8.779.314 CRDT |
| 2522 |  SpreadCoin SPR | US$0,0005734 | 2,03% | 1,31% | US$6.399 | - | 11.159.260 SPR |
| 2523 |  Prime-XI PXI | US$0,0002867 | 2,03% | 1,31% | US$6.288 | - | 21.931.815 PXI |
| 2524 |  Cabbage CAB | US$0,0005734 | 2,03% | 1,31% | US$6.021 | - | 10.499.996 CAB |
| 2525 |  SF Capital SFCP | US$0,00005458 | -46,48% | -44,61% | US$5.458 | US$26,55 | 99.999.500 SFCP |
| 2526 |  Zayedcoin ZYD | US$0,0008601 | 2,03% | 1,31% | US$5.371 | - | 6.243.840 ZYD |
| 2527 |  VectorAI VEC2 | US$0,0002867 | 2,03% | 1,31% | US$5.275 | - | 18.399.311 VEC2 |
| 2528 |  JavaScript Token JS | US$0,0006594 | -19,08% | -38,68% | US$5.270 | US$0,08000 | 7.991.996 JS |
| 2529 |  BitCoal COAL | US$0,001147 | 2,03% | 1,31% | US$5.161 | - | 4.500.000 COAL |
| 2530 |  Veltor VLT | US$0,009175 | 2,03% | 1,31% | US$5.091 | - | 554.855 VLT |
| 2531 |  ZINC ZINC | US$0,0008982 | 2,20% | -1,73% | US$5.015 | US$48,48 | 5.583.588 ZINC |
| 2532 |  Coinonat CXT | US$0,0005734 | 2,03% | 1,31% | US$4.945 | - | 8.623.200 CXT |
| 2533 |  PLNcoin PLNC | US$0,0002867 | 2,03% | 1,31% | US$4.900 | - | 17.089.600 PLNC |
| 2534 |  SafeCapital SCAP | US$0,002609 | -15,60% | -7,96% | US$4.834 | US$4,35 | 1.852.870 SCAP |
| 2535 |  OneRoot Network RNT | US$0,00001701 | 0,00% | -54,04% | US$4.831 | - | 284.073.817 RNT |
| 2536 |  Scanetchain SWC | US$0,000005734 | 2,03% | 1,31% | US$4.814 | US$15,00 | 839.506.297 SWC |
| 2537 |  SkyHub Coin SHB | US$0,007455 | 2,03% | 1,31% | US$4.796 | - | 643.413 SHB |
| 2538 |  Bitvolt VOLT | US$0,0002867 | 2,03% | 1,31% | US$4.756 | - | 16.588.056 VOLT |
| 2539 |  rASKO RASKO | US$0,00007371 | -26,32% | -25,83% | US$4.718 | US$3.493,03 | 64.000.000 RASKO |
| 2540 |  Independent Money System IMS | US$0,0008601 | 2,03% | 1,31% | US$4.618 | - | 5.368.934 IMS |
| 2541 |  Carebit CARE | US$0,00002867 | 2,03% | 1,31% | US$4.526 | US$0,1500 | 157.853.770 CARE |
| 2542 |  Gold Poker GPKR | US$0,0008601 | 2,03% | 1,31% | US$4.525 | - | 5.260.826 GPKR |
| 2543 |  Thingschain TIC | US$0,0000003743 | -31,88% | 0,20% | US$4.284 | - | 11.445.000.000 TIC |
| 2544 |  More Coin MORE | US$0,002007 | 2,03% | -45,45% | US$4.014 | US$5,13 | 2.000.000 MORE |
| 2545 |  OptionRoom ROOM | US$0,0003132 | -17,95% | -11,13% | US$3.913 | US$14.861,61 | 12.493.373 ROOM |
| 2546 |  iBank IBANK | US$0,0008601 | 2,03% | 1,31% | US$3.893 | - | 4.526.324 IBANK |
| 2547 |  BonFi BNF | US$0,00001300 | 0,00% | -18,22% | US$3.868 | US$44,97 | 297.418.335 BNF |
| 2548 |  Kwikswap Protocol KWIK | US$0,0004010 | 2,25% | 0,22% | US$3.808 | - | 9.497.188 KWIK |
| 2549 |  Joint Ventures JOINT | US$0,0001621 | 2,04% | 1,18% | US$3.606 | - | 22.248.085 JOINT |
| 2550 |  Iconic ICON | US$0,006021 | 2,03% | 1,31% | US$3.570 | - | 592.894 ICON |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.