Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  CoinAlpha ALP | US$0,0002360 | -2,90% | -3,68% | US$33.469 | US$286,77 | 141.807.319 ALP |
| 2352 |  GeyserCoin GSR | US$0,01950 | 2,03% | 1,31% | US$33.407 | - | 1.713.501 GSR |
| 2353 |  Scrypta LYRA | US$0,001333 | 2,03% | 1,31% | US$33.308 | - | 24.983.231 LYRA |
| 2354 |  Ormeus Coin ORMEUS | US$0,0009246 | -0,17% | -6,12% | US$33.199 | US$8,31 | 35.904.998 ORMEUS |
| 2355 |  Jetcoin JET | US$0,002580 | 2,03% | 236,13% | US$32.947 | US$55.603,21 | 12.768.025 JET |
| 2356 |  Warp Finance WARP | US$6,92 | -1,10% | -7,06% | US$32.354 | US$1.456,73 | 4.674 WARP |
| 2357 |  Universal Currency UNIT | US$0,002007 | 2,03% | 1,31% | US$32.010 | - | 15.949.110 UNIT |
| 2358 |  PostCoin POST | US$0,002007 | 2,03% | 1,31% | US$31.848 | - | 15.868.233 POST |
| 2359 |  Stipend SPD | US$0,002408 | 2,03% | 1,31% | US$31.769 | - | 13.190.895 SPD |
| 2360 |  Nasdacoin NSD | US$0,001085 | 13,97% | 11,76% | US$31.769 | US$4.511,34 | 29.267.797 NSD |
| 2361 |  Arionum ARO | US$0,0001974 | 2,03% | 1,28% | US$31.468 | - | 159.429.300 ARO |
| 2362 |  Pigeoncoin PGN | US$0,000004185 | 46,32% | 44,86% | US$31.449 | US$15,90 | 7.514.364.865 PGN |
| 2363 |  Onix ONX | US$0,0002867 | 2,03% | 1,31% | US$30.699 | - | 107.072.781 ONX |
| 2364 |  ICOBID ICOB | US$0,0002867 | 2,03% | 1,31% | US$30.692 | - | 107.048.455 ICOB |
| 2365 |  Global Currency Reserve GCR | US$0,0002867 | 2,03% | 1,31% | US$30.685 | - | 107.024.222 GCR |
| 2366 |  VAULT VAULT | US$0,04476 | 2,49% | 1,97% | US$30.345 | US$3,53 | 678.010 VAULT |
| 2367 |  CustomContractNetwork CCN | US$0,00001871 | 2,18% | 0,20% | US$30.333 | - | 1.620.841.876 CCN |
| 2368 |  VEKTOR VEKTOR | US$0,00000007462 | 0,78% | 3,70% | US$29.200 | US$12,09 | 391.306.102.445 VEKTOR |
| 2369 |  Sportcash One SCONEX | US$0,002296 | -7,46% | 8,65% | US$29.175 | US$15,37 | 12.706.570 SCONEX |
| 2370 |  GuccioneCoin GCC | US$0,001434 | 2,03% | 1,31% | US$29.081 | - | 20.285.537 GCC |
| 2371 |  GCN Coin GCN | US$0,0000001686 | 1,89% | -20,30% | US$29.020 | US$14,72 | 172.076.810.000 GCN |
| 2372 |  CryptoBonusMiles CBM | US$0,000005792 | 2,03% | 1,31% | US$28.953 | US$19,03 | 4.999.088.401 CBM |
| 2373 |  Fire Lotto FLOT | US$0,001044 | 2,07% | -30,87% | US$28.699 | - | 27.481.717 FLOT |
| 2374 |  Theresa May Coin MAY | US$0,0002867 | 2,03% | 1,31% | US$28.677 | - | 100.018.000 MAY |
| 2375 |  Adzcoin ADZ | US$0,0005734 | 2,03% | 1,31% | US$28.572 | - | 49.827.043 ADZ |
| 2376 |  Dogs Of Elon DOE | US$0,0001471 | -4,05% | -12,82% | US$28.266 | US$1.537,49 | 192.111.677 DOE |
| 2377 |  Samusky SAMU | US$0,00005107 | 1,06% | -6,13% | US$27.977 | US$17,60 | 547.842.420 SAMU |
| 2378 |  VouchForMe IPL | US$0,0001127 | 2,09% | 0,85% | US$27.694 | - | 245.661.176 IPL |
| 2379 |  AdaSwap ASW | US$0,00003831 | -8,75% | -7,91% | US$27.593 | US$10.042,86 | 720.170.360 ASW |
| 2380 |  SparksPay SPK | US$0,002179 | 2,03% | 1,31% | US$27.173 | US$5,32 | 12.470.246 SPK |
| 2381 |  EventChain EVC | US$0,0008609 | 0,00% | 4,75% | US$26.903 | US$4.661,53 | 31.250.497 EVC |
| 2382 |  Aigang AIX | US$0,0009061 | 0,32% | -4,04% | US$26.526 | US$268,18 | 29.274.567 AIX |
| 2383 |  Desire DSR | US$0,002580 | 2,03% | 1,31% | US$26.500 | - | 10.269.488 DSR |
| 2384 |  Filecash FIC | US$0,001011 | -25,55% | -62,19% | US$25.995 | US$31.257,66 | 25.718.348 FIC |
| 2385 |  DeFi Degen Land DDL | US$0,0000001709 | -3,07% | -6,04% | US$25.634 | US$160,38 | 150.000.000.000 DDL |
| 2386 |  Niftify NIFT | US$0,002221 | -6,32% | -3,45% | US$25.541 | US$8.441,13 | 11.500.769 NIFT |
| 2387 |  Pivot Token PVT | US$0,000004902 | -3,69% | 1,58% | US$25.172 | US$3.634,41 | 5.135.200.000 PVT |
| 2388 |  Kuverit KUV | US$0,000009383 | 0,00% | 0,03% | US$24.907 | US$1,01 | 2.654.360.436 KUV |
| 2389 |  EtherGem EGEM | US$0,001270 | -6,57% | -1,35% | US$24.741 | US$9,15 | 19.483.114 EGEM |
| 2390 |  ETHplode ETHPLO | US$0,0005424 | 2,06% | 1,08% | US$24.310 | - | 44.823.231 ETHPLO |
| 2391 |  Martkist MARTK | US$0,001405 | 2,03% | 3,43% | US$23.817 | - | 16.952.470 MARTK |
| 2392 |  Noir NOR | US$0,001147 | 2,03% | 1,31% | US$23.810 | - | 20.760.950 NOR |
| 2393 |  KnoxFS KFX | US$0,01990 | -40,85% | -41,36% | US$13.570 | US$5,75 | 681.983 KFX |
| 2394 |  TrueDeck TDP | US$0,0007486 | 20,21% | 33,60% | US$22.995 | US$15.046,25 | 30.717.516 TDP |
| 2395 |  Origin Sport ORS | US$0,00007448 | 9,91% | -6,61% | US$22.345 | - | 299.999.850 ORS |
| 2396 |  EvenCoin EVN | US$0,0007199 | 2,10% | -0,55% | US$22.496 | - | 31.247.621 EVN |
| 2397 |  Coin2.1 C2 | US$0,0002867 | 2,03% | 1,31% | US$22.434 | - | 78.245.975 C2 |
| 2398 |  BoutsPro BOUTS | US$0,0002913 | 32,56% | -0,34% | US$22.322 | - | 76.615.188 BOUTS |
| 2399 |  CorionX CORX | US$0,0001710 | -8,01% | -15,35% | US$22.219 | US$408,78 | 129.910.129 CORX |
| 2400 |  Centurion CNT | US$0,0002867 | 2,03% | 1,31% | US$22.267 | - | 77.663.826 CNT |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.