Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  LUXCoin LUX | US$0,007455 | 2,03% | 54,95% | US$100.557 | - | 13.489.309 LUX |
| 2152 |  All Sports SOC | US$0,00006702 | 0,00% | -17,26% | US$100.537 | - | 1.500.000.000 SOC |
| 2153 |  Peanut NUX | US$0,01030 | 2,71% | 3,43% | US$97.600 | US$68.535,93 | 9.476.069 NUX |
| 2154 |  KeyFi KEYFI | US$0,03703 | -3,49% | -3,58% | US$99.556 | US$10,44 | 2.688.429 KEYFI |
| 2155 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2156 |  MojoCoin MOJO | US$0,008028 | 2,03% | 1,31% | US$98.558 | - | 12.276.850 MOJO |
| 2157 |  MesChain MES | US$0,0001123 | -13,94% | -23,59% | US$98.249 | US$1.867,79 | 874.972.732 MES |
| 2158 |  Blockchain Cuties Universe Governance BCUG | US$0,07088 | 11,15% | 36,77% | US$97.659 | US$18.310,41 | 1.377.892 BCUG |
| 2159 |  TradeStars TSX | US$0,007124 | -1,38% | -29,05% | US$96.524 | US$20.025,13 | 13.548.646 TSX |
| 2160 |  ION ION | US$0,005277 | 7,97% | 6,96% | US$96.426 | - | 18.272.604 ION |
| 2161 |  StrongHands SHND | US$0,000005242 | -28,31% | -86,26% | US$96.289 | US$86,95 | 18.368.972.793 SHND |
| 2162 |  FansTime FTI | US$0,00003364 | 2,42% | -0,27% | US$95.862 | US$85.084,66 | 2.850.000.000 FTI |
| 2163 |  Axis DeFi AXIS | US$0,04573 | -1,24% | 12,57% | US$95.324 | US$8.717,70 | 2.084.401 AXIS |
| 2164 |  Merculet MVP | US$0,00002157 | 2,10% | 0,79% | US$94.670 | US$3.700,28 | 4.388.065.443 MVP |
| 2165 |  Energo TSL | US$0,0001556 | -3,53% | -1,62% | US$93.704 | US$12.779,77 | 602.378.920 TSL |
| 2166 |  Mytheria MYRA | US$0,004904 | 2,86% | 1,36% | US$92.674 | US$64.709,01 | 18.898.630 MYRA |
| 2167 |  Coldstack CLS | US$0,06084 | -8,27% | -3,40% | US$91.557 | US$94.083,34 | 1.504.975 CLS |
| 2168 |  Snowball SNOB | US$0,01656 | 1,01% | -2,55% | US$90.186 | US$7,69 | 5.446.569 SNOB |
| 2169 |  PKG Token PKG | US$0,00001005 | 2,18% | 0,06% | US$90.137 | - | 8.969.257.745 PKG |
| 2170 |  RING X PLATFORM RINGX | US$0,0002867 | 2,03% | 1,31% | US$89.797 | - | 313.192.785 RINGX |
| 2171 |  BBSCoin BBS | US$0,0000008830 | 1,79% | -3,09% | US$89.690 | - | 101.578.614.878 BBS |
| 2172 |  Vodra VDR | US$0,0006243 | -2,15% | -18,77% | US$89.360 | US$14.061,42 | 143.144.036 VDR |
| 2173 |  Zebi Token ZEBI | US$0,00008416 | 20,75% | 22,80% | US$89.127 | US$47,73 | 1.058.998.069 ZEBI |
| 2174 |  WOWswap WOW | US$0,08850 | -4,38% | 7,35% | US$88.500 | US$5.132,99 | 999.987 WOW |
| 2175 |  Polinate POLI | US$0,0005716 | -13,44% | 143,94% | US$88.190 | US$11.617,26 | 154.294.330 POLI |
| 2176 |  Kurrent KURT | US$0,001434 | 2,03% | 1,31% | US$87.971 | - | 61.364.813 KURT |
| 2177 |  BOMB BOMB | US$0,09803 | -13,58% | -9,40% | US$87.278 | US$159.972 | 890.282 BOMB |
| 2178 |  WeOwn CHX | US$0,0008598 | 0,00% | -31,24% | US$85.739 | - | 99.719.012 CHX |
| 2179 |  LiteDoge LDOGE | US$0,000005200 | -0,03% | 12,31% | US$85.391 | - | 16.422.580.992 LDOGE |
| 2180 |  WorkQuest Token WQT | US$0,002292 | 2,18% | 0,20% | US$85.150 | - | 37.151.500 WQT |
| 2181 |  ZENZO ZNZ | US$0,002867 | 2,03% | 1,31% | US$85.059 | US$16,23 | 29.667.006 ZNZ |
| 2182 |  FOTA - Fight Of The Ages FOTA | US$0,01290 | 1,07% | -6,91% | US$84.469 | US$79.621,72 | 6.550.298 FOTA |
| 2183 |  Genesis Worlds GENESIS | US$0,0006831 | 3,60% | -6,80% | US$83.519 | US$257,88 | 122.272.022 GENESIS |
| 2184 |  Add.xyz ADD | US$0,01002 | 0,00% | -17,44% | US$83.157 | - | 8.296.071 ADD |
| 2185 |  ORAO Network ORAO | US$0,002107 | 2,71% | -0,81% | US$83.001 | US$35.958,73 | 39.397.668 ORAO |
| 2186 |  Zeusshield ZSC | US$0,00006986 | -7,61% | 5,13% | US$81.704 | US$22.393,33 | 1.169.566.883 ZSC |
| 2187 |  Auxilium AUX | US$0,0005734 | 4,91% | 3,54% | US$81.370 | US$20.784,37 | 141.900.578 AUX |
| 2188 |  Po.et POE | US$0,00002580 | 2,03% | 1,31% | US$81.066 | - | 3.141.592.653 POE |
| 2189 |  Atmos ATMOS | US$0,001290 | 2,03% | 1,31% | US$80.919 | US$14,04 | 62.717.622 ATMOS |
| 2190 |  IGToken IG | US$0,00001871 | 2,18% | 0,20% | US$80.267 | - | 4.289.024.188 IG |
| 2191 |  Swap XWP | US$0,004874 | 2,03% | 7,65% | US$80.229 | US$26,84 | 16.460.098 XWP |
| 2192 |  FNB Protocol FNB | US$0,00003321 | 0,00% | 0,03% | US$80.056 | - | 2.410.449.913 FNB |
| 2193 |  Rentberry BERRY | US$0,0002629 | 10,44% | -2,23% | US$79.248 | US$1,22 | 301.431.307 BERRY |
| 2194 |  MEDIA EYE NFT Portal eYe | US$0,0008466 | 2,70% | -7,95% | US$78.721 | US$35.807,91 | 92.990.540 eYe |
| 2195 |  Coinracer CRACE | US$0,0008030 | -2,59% | -3,25% | US$78.612 | US$184,45 | 97.892.070 CRACE |
| 2196 |  Catex Token CATT | US$0,0001014 | 3,23% | -28,29% | US$77.527 | US$25,71 | 764.538.331 CATT |
| 2197 |  YVS.Finance YVS | US$0,06582 | -2,00% | -1,03% | US$87.231 | US$45.602,07 | 1.325.244 YVS |
| 2198 |  Playkey PKT | US$0,004446 | -1,09% | 4,11% | US$77.423 | US$53.595,94 | 17.414.614 PKT |
| 2199 |  Pascal PASC | US$0,001939 | 2,10% | -26,32% | US$76.976 | US$155,10 | 39.694.300 PASC |
| 2200 |  KingdomStarter KDG | US$0,0007776 | -0,90% | -13,33% | US$76.822 | US$404.816 | 98.793.771 KDG |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.