Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Agrello DLT | US$0,001003 | 2,03% | -11,35% | US$129.523 | - | 129.071.019 DLT |
| 2102 |  beFITTER FIU | US$0,002747 | -25,80% | 29,09% | US$130.470 | US$349.352 | 47.498.130 FIU |
| 2103 |  SugarBounce TIP | US$0,009029 | -1,63% | -10,85% | US$126.657 | US$17.136,98 | 14.028.150 TIP |
| 2104 |  Non-Fungible Yearn NFY | US$1,30 | 0,00% | 5,75% | US$126.800 | - | 97.346 NFY |
| 2105 |  ByteNext BNU | US$0,007270 | -6,54% | -11,95% | US$125.411 | US$556,73 | 17.250.000 BNU |
| 2106 |  Gunstar Metaverse GSTS | US$0,003978 | -2,84% | -11,50% | US$124.465 | US$2.414,23 | 31.290.286 GSTS |
| 2107 |  Silver Stonks SSTX | US$0,0000001645 | -2,05% | -5,23% | US$122.999 | US$4,06 | 747.566.991.914 SSTX |
| 2108 |  Ritocoin RITO | US$0,00006879 | 22,40% | 21,54% | US$122.644 | US$217,69 | 1.782.869.793 RITO |
| 2109 |  Berry Data BRY | US$0,06025 | -4,18% | -5,01% | US$120.496 | US$15.791,38 | 2.000.000 BRY |
| 2110 |  Metaverse Dualchain Network Architecture DNA | US$0,000006002 | 0,00% | 0,03% | US$120.906 | - | 20.143.656.744 DNA |
| 2111 |  Bitcoin Green BITG | US$0,01002 | 1,01% | -23,18% | US$119.642 | US$26,24 | 11.941.077 BITG |
| 2112 |  Zoracles ZORA | US$21,83 | 0,49% | -4,07% | US$119.246 | US$537,50 | 5.463 ZORA |
| 2113 |  Trinity Network Credit TNC | US$0,0003581 | 3,82% | -0,90% | US$119.355 | US$14.924,63 | 333.333.333 TNC |
| 2114 |  Swing SWING | US$0,01864 | 2,03% | -0,22% | US$118.352 | - | 6.350.561 SWING |
| 2115 |  Cobinhood COB | US$0,0002867 | 2,03% | 1,31% | US$117.839 | - | 410.999.847 COB |
| 2116 |  Cryptojacks CJ | US$0,0002867 | 2,03% | 1,31% | US$116.569 | - | 406.568.581 CJ |
| 2117 |  Bounty0x BNTY | US$0,0004870 | -1,79% | -4,56% | US$113.337 | US$15.597,80 | 232.720.097 BNTY |
| 2118 |  Fortuna Sittard Fan Token FOR | US$0,5697 | 10,70% | 17,26% | US$111.092 | US$23.643,05 | 195.008 FOR |
| 2119 |  Eternity ENT | US$0,01204 | 2,03% | -3,29% | US$114.717 | - | 9.526.449 ENT |
| 2120 |  GeoDB GEO | US$0,001387 | -11,24% | -5,46% | US$114.599 | US$127,42 | 82.641.419 GEO |
| 2121 |  Myriad XMY | US$0,00006193 | 54,79% | 21,43% | US$114.266 | - | 1.844.956.500 XMY |
| 2122 |  Indorse Token IND | US$0,003045 | 2,10% | -6,03% | US$114.110 | - | 37.480.419 IND |
| 2123 |  NativeCoin N8V | US$0,004587 | 2,03% | 1,31% | US$113.810 | - | 24.809.180 N8V |
| 2124 |  PoSW Coin POSW | US$0,002580 | 2,03% | 1,31% | US$113.797 | - | 44.100.000 POSW |
| 2125 |  ZumCoin ZUM | US$0,0001147 | 2,03% | 1,31% | US$113.403 | - | 988.819.491 ZUM |
| 2126 |  Genesis Shards GS | US$0,009345 | -6,12% | -5,66% | US$112.435 | US$12.767,60 | 12.030.988 GS |
| 2127 |  TagCoin TAG | US$0,01749 | 2,03% | 1,31% | US$112.525 | - | 6.433.866 TAG |
| 2128 |  Nerva XNV | US$0,006594 | -6,13% | -13,69% | US$112.222 | US$32,69 | 17.017.723 XNV |
| 2129 |  SORA Validator Token VAL | US$0,2732 | -2,34% | -10,11% | US$111.483 | US$6.787,99 | 408.003 VAL |
| 2130 |  Smartshare SSP | US$0,00001100 | 0,00% | -8,31% | US$110.041 | US$215,28 | 10.000.000.000 SSP |
| 2131 |  InvestFeed IFT | US$0,0005734 | 2,03% | 1,31% | US$109.743 | - | 191.381.257 IFT |
| 2132 |  SPINDLE SPD | US$0,00002708 | 2,20% | -5,38% | US$109.700 | US$39,72 | 4.050.576.097 SPD |
| 2133 |  DeFi Bids BID | US$0,004774 | 0,87% | 0,10% | US$109.623 | US$24,43 | 22.964.266 BID |
| 2134 |  Hertz Network HTZ | US$0,00002082 | -4,86% | -22,54% | US$109.043 | US$263,60 | 5.238.410.649 HTZ |
| 2135 |  Elemon ELMON | US$0,001145 | -0,56% | -4,32% | US$107.903 | US$1.102,32 | 94.275.000 ELMON |
| 2136 |  BitTube TUBE | US$0,0002867 | -48,99% | 1,31% | US$106.777 | US$8,91 | 372.414.858 TUBE |
| 2137 |  Unitrade TRADE | US$0,005382 | -2,00% | 3,29% | US$105.884 | US$34,62 | 19.673.817 TRADE |
| 2138 |  Qrkita Token QRT | US$0,000001053 | -52,47% | -58,95% | US$105.284 | US$549.415 | 99.966.493.120 QRT |
| 2139 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2140 |  Mind Music MND | US$0,000000000211 | 6,57% | -1,37% | US$105.233 | US$1.099,18 | 498.189.654.056.301 MND |
| 2141 |  Auctus AUC | US$0,001839 | 2,20% | -1,73% | US$105.034 | US$339,11 | 57.109.580 AUC |
| 2142 |  adbank ADB | US$0,0001155 | 2,12% | 0,64% | US$104.771 | US$15.035,25 | 907.164.573 ADB |
| 2143 |  Switch ESH | US$0,008601 | 2,03% | 1,31% | US$104.196 | US$2,58 | 12.113.793 ESH |
| 2144 |  Gems GEM | US$0,00008636 | 2,41% | 5,75% | US$103.916 | US$16.998,03 | 1.203.292.896 GEM |
| 2145 |  Masari MSR | US$0,005999 | -2,96% | -18,46% | US$103.607 | US$61,65 | 17.269.491 MSR |
| 2146 |  HashCoin HSC | US$0,000007980 | -0,13% | 0,56% | US$102.651 | US$11.118,08 | 12.863.911.326 HSC |
| 2147 |  Remme REM | US$0,0001027 | 1,10% | 0,40% | US$102.654 | US$14.977,26 | 1.000.000.000 REM |
| 2148 |  ASKO ASKO | US$0,0007673 | 2,18% | 0,20% | US$102.495 | US$0,3000 | 133.579.584 ASKO |
| 2149 |  KanadeCoin KNDC | US$0,00001871 | 2,18% | 0,20% | US$102.389 | - | 5.471.056.500 KNDC |
| 2150 |  Tourist Token TOTO | US$0,00001871 | 2,18% | 0,20% | US$101.682 | - | 5.433.323.630 TOTO |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.