Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Basis Cash BAC | US$0,004417 | -2,59% | 1,42% | US$241.071 | US$12.256,22 | 54.575.145 BAC |
| 1902 |  Xensor XSR | US$0,00005182 | 0,00% | 0,03% | US$240.509 | US$11.190,49 | 4.641.311.279 XSR |
| 1903 |  UTU Protocol UTU | US$0,001930 | 0,21% | -5,85% | US$240.297 | US$73,17 | 124.476.610 UTU |
| 1904 |  MicroPets PETS | US$0,00000004763 | -1,52% | -5,68% | US$238.488 | US$3.451,26 | 5.007.120.231.351 PETS |
| 1905 |  Kangal KANGAL | US$0,000002369 | -1,56% | -8,54% | US$236.910 | US$20,74 | 100.000.000.000 KANGAL |
| 1906 |  Ink INK | US$0,0005030 | -24,15% | -1,53% | US$233.331 | US$12.587,29 | 463.910.527 INK |
| 1907 |  Sator SAO | US$0,004304 | 31,53% | 22,06% | US$236.336 | US$53.751,84 | 54.913.292 SAO |
| 1908 |  Impossible Finance IF | US$0,03951 | 9,04% | -3,53% | US$237.076 | US$6.219,89 | 6.000.661 IF |
| 1909 |  ACoconut AC | US$0,08893 | -1,00% | -0,42% | US$236.708 | US$7.616,99 | 2.661.650 AC |
| 1910 |  BitBall BTB | US$0,0003896 | -2,98% | -55,77% | US$236.381 | US$176.040 | 606.692.575 BTB |
| 1911 |  Golos Blockchain GLS | US$0,0006800 | -3,85% | -5,23% | US$233.493 | - | 343.355.208 GLS |
| 1912 |  Crown CRW | US$0,007384 | -8,61% | -6,48% | US$233.257 | US$30,55 | 31.591.164 CRW |
| 1913 |  Ruff RUFF | US$0,0002371 | 3,14% | 4,71% | US$232.484 | US$92.423,40 | 980.500.000 RUFF |
| 1914 |  Bitcoin Atom BCA | US$0,01262 | -16,87% | -36,32% | US$232.363 | US$52,23 | 18.418.931 BCA |
| 1915 |  Ninneko NINO | US$0,003542 | 0,68% | -0,63% | US$229.869 | US$3.232,13 | 64.904.273 NINO |
| 1916 |  GTONCapital GTON | US$0,06293 | -0,38% | 53,02% | US$228.434 | US$0,7500 | 3.630.100 GTON |
| 1917 |  Manna MANNA | US$0,0003441 | -14,65% | -6,48% | US$227.668 | US$7,91 | 661.716.470 MANNA |
| 1918 |  BLink BLINK | US$0,001226 | -0,04% | -4,82% | US$226.072 | US$78,49 | 184.347.125 BLINK |
| 1919 |  Zenswap Network Token ZNT | US$0,00001871 | 2,18% | 0,20% | US$224.601 | - | 12.001.366.640 ZNT |
| 1920 |  The HUSL HUSL | US$0,02142 | -7,29% | -26,63% | US$222.357 | US$17.004,44 | 10.379.879 HUSL |
| 1921 |  WagyuSwap WAG | US$0,004117 | -1,72% | -16,75% | US$222.980 | US$16.813,91 | 54.165.358 WAG |
| 1922 |  Decentralized Asset Trading Platform DATP | US$0,00001871 | 2,18% | 0,20% | US$221.218 | - | 11.820.620.222 DATP |
| 1923 |  Battle Hero BATH | US$0,004442 | 0,02% | 0,23% | US$221.118 | US$94,44 | 49.773.309 BATH |
| 1924 |  renDOGE RENDOGE | US$0,07170 | -1,45% | -0,38% | US$221.100 | US$0,5000 | 3.083.733 RENDOGE |
| 1925 |  eosDAC EOSDAC | US$0,0003355 | 3,55% | 3,34% | US$221.688 | US$16.191,67 | 660.755.177 EOSDAC |
| 1926 |  Safex Cash SFX | US$0,0009520 | 12,98% | 0,72% | US$219.090 | US$68,66 | 230.127.932 SFX |
| 1927 |  DinoSwap DINO | US$0,001403 | -2,10% | 25,03% | US$218.112 | US$18.826,69 | 155.456.395 DINO |
| 1928 |  Blue Protocol BLUE | US$0,005952 | 2,11% | -1,65% | US$218.115 | - | 36.645.278 BLUE |
| 1929 |  Decentralized Vulnerability Platform DVP | US$0,0004153 | -5,43% | -10,56% | US$216.981 | US$81.047,76 | 522.405.821 DVP |
| 1930 |  Zero ZER | US$0,01700 | 0,85% | 3,60% | US$216.026 | US$40,86 | 12.703.714 ZER |
| 1931 |  CareCoin CARE | US$0,0001188 | 12,32% | -53,37% | US$229.802 | US$1.361.279 | 1.934.505.749 CARE |
| 1932 |  BUZZCoin BUZZ | US$0,00001074 | 1,89% | 0,00% | US$214.885 | - | 20.000.000.000 BUZZ |
| 1933 |  Pacoca PACOCA | US$0,001741 | -2,19% | 4,18% | US$214.363 | US$1.543,63 | 123.107.414 PACOCA |
| 1934 |  Tokenplace TOK | US$0,001664 | -8,22% | -17,08% | US$214.516 | US$25,05 | 128.945.627 TOK |
| 1935 |  BiblePay BBP | US$0,00007455 | -5,26% | -9,17% | US$190.314 | US$56,91 | 2.552.987.248 BBP |
| 1936 |  RED RED | US$0,001627 | -3,23% | -4,82% | US$211.568 | US$14.995,01 | 130.000.009 RED |
| 1937 |  Tachyon Protocol IPX | US$0,0007922 | 2,23% | -3,93% | US$211.394 | US$106.698 | 266.858.531 IPX |
| 1938 |  HashBX HBX | US$0,0003340 | 1,84% | -6,45% | US$210.159 | US$27,46 | 629.280.963 HBX |
| 1939 |  Mrweb Finance AMA | US$0,007008 | 18,15% | -5,69% | US$210.243 | US$120.838 | 30.000.000 AMA |
| 1940 |  ASPO World ASPO | US$0,002616 | -0,88% | -9,59% | US$209.118 | US$154,00 | 79.936.866 ASPO |
| 1941 |  Wonderman Nation WNDR | US$0,01471 | -0,60% | -2,52% | US$209.045 | US$13.300,57 | 14.215.495 WNDR |
| 1942 |  Titan Coin TTN | US$0,0002294 | 16,85% | 15,90% | US$208.916 | US$0,3900 | 910.820.150 TTN |
| 1943 |  Creo Engine CREO | US$0,003486 | 1,45% | -7,06% | US$208.790 | US$138.126 | 59.901.869 CREO |
| 1944 |  Argon ARGON | US$0,002086 | 2,89% | -12,91% | US$207.868 | US$187.371 | 99.663.455 ARGON |
| 1945 |  MediShares MDS | US$0,0001592 | 4,84% | -2,93% | US$208.579 | US$12.550,21 | 1.310.099.624 MDS |
| 1946 |  UGAS UGAS | US$0,001210 | 1,31% | -8,37% | US$207.735 | US$74.025,53 | 171.719.420 UGAS |
| 1947 |  Birdchain BIRD | US$0,0007429 | 0,00% | 0,04% | US$207.864 | US$47.722,66 | 279.797.494 BIRD |
| 1948 |  Golff GOF | US$0,01863 | -11,74% | 4,44% | US$186.246 | US$55.969,75 | 9.999.338 GOF |
| 1949 |  LiquidApps DAPP | US$0,0002904 | 1,96% | -2,98% | US$206.142 | US$497,36 | 709.902.294 DAPP |
| 1950 |  Stealth XST | US$0,005202 | 0,00% | 0,03% | US$206.152 | - | 39.630.019 XST |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.