Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Cyclub CYCLUB | US$0,0001386 | -0,68% | 0,49% | US$182.123 | US$14.649,27 | 1.314.294.423 CYCLUB |
| 2002 |  Neural Protocol NRP | US$0,00001871 | 2,18% | 0,20% | US$177.751 | - | 9.497.994.014 NRP |
| 2003 |  DOS Network DOS | US$0,001304 | 5,85% | -7,90% | US$177.303 | US$14.296,25 | 135.939.017 DOS |
| 2004 |  MenaPay MPAY | US$0,001319 | 4,29% | 1,31% | US$176.913 | - | 134.138.176 MPAY |
| 2005 |  Evedo EVED | US$0,01405 | -5,67% | -14,41% | US$206.197 | US$41.276,37 | 14.677.017 EVED |
| 2006 |  AnRKey X $ANRX | US$0,0008838 | 7,32% | -14,70% | US$176.750 | US$2,97 | 199.999.999 $ANRX |
| 2007 |  Niobium Coin NBC | US$0,002804 | 8,76% | -56,50% | US$176.179 | US$71.720,41 | 62.827.668 NBC |
| 2008 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001385 | 0,00% | -1,00% | US$175.773 | - | 126.901.359 FOUR |
| 2009 |  Cappasity CAPP | US$0,0002631 | 4,05% | 2,94% | US$174.492 | US$213.660 | 663.271.025 CAPP |
| 2010 |  Novara Calcio Fan Token NOV | US$0,4923 | 5,04% | 7,59% | US$173.651 | US$26.294,74 | 352.746 NOV |
| 2011 |  WinCash WCC | US$0,1147 | 2,03% | 1,31% | US$172.004 | US$5,73 | 1.499.784 WCC |
| 2012 |  x42 Protocol X42 | US$0,008515 | 1,35% | 34,33% | US$171.729 | US$549,91 | 20.166.886 X42 |
| 2013 |  Primas PST | US$0,003258 | 4,04% | 3,79% | US$171.671 | US$16.016,99 | 52.692.565 PST |
| 2014 |  My Master War MAT | US$0,003121 | 1,73% | 1,37% | US$170.431 | US$13.187,43 | 54.602.405 MAT |
| 2015 |  Trollcoin TROLL | US$0,0002867 | 2,03% | 1,31% | US$169.967 | - | 592.810.145 TROLL |
| 2016 |  Asch XAS | US$0,001821 | 0,89% | 1,08% | US$169.969 | - | 93.355.331 XAS |
| 2017 |  DomRaider DRT | US$0,0002867 | 2,03% | 1,31% | US$169.591 | - | 591.500.000 DRT |
| 2018 |  Graft GRFT | US$0,0002867 | 2,03% | 1,31% | US$169.586 | - | 591.481.833 GRFT |
| 2019 |  Alpha Token A | US$0,004838 | 2,07% | 1,02% | US$168.025 | - | 34.731.759 A |
| 2020 |  Galaxy Fight Club GCOIN | US$0,01165 | 1,77% | 1,62% | US$167.620 | US$12.922,93 | 14.384.463 GCOIN |
| 2021 |  ETHA Lend ETHA | US$0,01807 | 0,50% | -0,93% | US$169.078 | US$52.676,34 | 9.359.425 ETHA |
| 2022 |  Shield Protocol SHIELD | US$0,6843 | -4,23% | -29,82% | US$167.303 | US$14.244,45 | 244.499 SHIELD |
| 2023 |  Wabi WABI | US$0,001667 | -9,07% | -21,81% | US$166.743 | US$2,11 | 99.999.999 WABI |
| 2024 |  Playcent PCNT | US$0,004524 | -11,88% | -11,41% | US$165.786 | US$14.484,49 | 36.645.236 PCNT |
| 2025 |  EveryCoin EVY | US$0,00001747 | 18,63% | 53,73% | US$163.835 | US$2.558,15 | 9.380.000.000 EVY |
| 2026 |  BlueCoin BLU | US$0,0002867 | 2,03% | 1,31% | US$164.770 | - | 574.683.675 BLU |
| 2027 |  TouchCon TOC | US$0,001460 | 44,90% | 44,73% | US$231.223 | US$504,16 | 158.400.100 TOC |
| 2028 |  Bitether BTR | US$0,002867 | 2,03% | 1,31% | US$162.668 | - | 56.735.293 BTR |
| 2029 |  CoTrader COT | US$0,000008586 | 2,20% | -1,73% | US$162.167 | US$0,09000 | 18.886.520.618 COT |
| 2030 |  FantomStarter FS | US$0,001564 | -0,08% | -1,69% | US$161.904 | US$24,16 | 103.506.349 FS |
| 2031 |  Teloscoin TELOS | US$0,0009605 | 13,93% | -5,72% | US$160.786 | - | 167.399.821 TELOS |
| 2032 |  PREMA PRMX | US$0,0005567 | 13,78% | -31,23% | US$160.503 | US$412.437 | 288.322.108 PRMX |
| 2033 |  VisionGame VISION | US$0,003001 | 0,20% | 1,46% | US$160.312 | US$148.872 | 53.415.568 VISION |
| 2034 |  ChronoBase TIK | US$0,3981 | 1,43% | 0,14% | US$159.441 | - | 400.522 TIK |
| 2035 |  Maxcoin MAX | US$0,002580 | 2,03% | -8,82% | US$158.556 | US$7,13 | 61.445.805 MAX |
| 2036 |  Bitstar BITS | US$0,007455 | 2,03% | 1,31% | US$157.628 | - | 21.145.111 BITS |
| 2037 |  Chirpley CHRP | US$0,005474 | 5,72% | -18,39% | US$157.800 | US$840.783 | 28.824.558 CHRP |
| 2038 |  Aluna.Social ALN | US$0,004162 | -3,43% | -3,96% | US$156.969 | US$12.963,64 | 37.716.866 ALN |
| 2039 |  MakiSwap MAKI | US$0,002274 | -1,22% | -22,28% | US$156.812 | US$1.070.485 | 68.971.718 MAKI |
| 2040 |  The Corgi of PolkaBridge CORGIB | US$0,000000005276 | 1,90% | -5,98% | US$152.852 | US$1.618,87 | 28.970.127.068.717 CORGIB |
| 2041 |  Havy HAVY | US$0,00001871 | 2,18% | 0,20% | US$153.460 | - | 8.200.000.000 HAVY |
| 2042 |  Enigma ENG | US$0,01103 | 1,43% | 9,59% | US$153.265 | US$131.720 | 13.891.797 ENG |
| 2043 |  SolChicks Token CHICKS | US$0,0002397 | -0,05% | -1,46% | US$153.217 | US$32,99 | 639.106.688 CHICKS |
| 2044 |  ROCKI ROCKI | US$0,01888 | -2,17% | -16,12% | US$152.096 | US$41.471,31 | 8.057.237 ROCKI |
| 2045 |  ShopNEXT NEXT | US$0,01679 | 0,04% | -6,28% | US$152.679 | US$6.418,74 | 9.091.447 NEXT |
| 2046 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2047 |  Ethereum Gold Project ETGP | US$0,00002566 | -37,47% | -37,71% | US$152.137 | US$1.148,94 | 5.930.048.943 ETGP |
| 2048 |  YetiCoin YETIC | US$0,000000000172 | 3,29% | -22,90% | US$151.688 | US$122,06 | 882.267.270.742.345 YETIC |
| 2049 |  2GIVE 2GIVE | US$0,0002867 | 2,03% | 1,31% | US$151.512 | - | 528.444.586 2GIVE |
| 2050 |  DeFiner FIN | US$0,0009192 | 7,42% | -2,66% | US$150.573 | US$6.870,82 | 163.800.000 FIN |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.