Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Neurotoken NTK | US$0,002612 | 2,07% | 0,99% | US$206.122 | - | 78.906.618 NTK |
| 1952 |  Chain of Legends CLEG | US$0,004234 | 2,46% | -10,17% | US$204.601 | US$5.669,39 | 48.318.783 CLEG |
| 1953 |  Cheems CHEEMS | US$0,00008048 | 3,42% | -20,73% | US$205.296 | US$3.306,09 | 2.550.834.901 CHEEMS |
| 1954 |  DinoX DNXC | US$0,006014 | -1,43% | -8,86% | US$204.541 | US$12.880,50 | 34.011.080 DNXC |
| 1955 |  Atlas Protocol ATP | US$0,00007815 | -4,74% | -2,80% | US$201.325 | US$15.962,24 | 2.576.066.703 ATP |
| 1956 |  Curecoin CURE | US$0,007337 | 2,03% | -10,57% | US$204.531 | - | 27.876.574 CURE |
| 1957 |  Inex Project INEX | US$0,00001871 | 2,18% | 0,20% | US$203.802 | - | 10.890.000.000 INEX |
| 1958 |  Gamerse LFG | US$0,001197 | 2,90% | -16,01% | US$203.611 | US$38.710,36 | 170.157.314 LFG |
| 1959 |  Cryptonite XCN | US$0,0002867 | 2,03% | 1,31% | US$203.139 | - | 708.506.520 XCN |
| 1960 |  DopeCoin DOPE | US$0,001720 | 2,03% | 1,31% | US$201.007 | - | 116.845.228 DOPE |
| 1961 |  PlayGame PXG | US$0,0002001 | 0,51% | 2,07% | US$200.049 | US$2.574,44 | 999.875.000 PXG |
| 1962 |  Rise RISE | US$0,0009383 | 0,33% | -37,45% | US$199.710 | US$7,51 | 212.832.038 RISE |
| 1963 |  SpaceFalcon FCON | US$0,00007445 | -2,92% | 9,02% | US$198.264 | US$36.719,83 | 2.663.187.786 FCON |
| 1964 |  Coreto COR | US$0,0008474 | 2,75% | -4,71% | US$193.454 | US$1.709,56 | 228.283.474 COR |
| 1965 |  Lead Wallet LEAD | US$0,0003844 | -11,12% | 6,66% | US$194.225 | US$85,96 | 505.310.846 LEAD |
| 1966 |  Netko NETKO | US$0,01176 | 2,03% | 1,31% | US$195.026 | - | 16.590.515 NETKO |
| 1967 |  Stox STX | US$0,003740 | -1,98% | -15,98% | US$191.249 | US$15.206,93 | 51.133.449 STX |
| 1968 |  Lethean LTHN | US$0,0002446 | 16,51% | 83,87% | US$194.633 | US$151,87 | 795.787.039 LTHN |
| 1969 |  Nitro Network NCash | US$0,00002654 | 2,25% | -21,33% | US$194.377 | US$119.305 | 7.325.209.699 NCash |
| 1970 |  Shadows DOWS | US$0,007270 | -7,02% | 2,09% | US$192.659 | US$16.330,02 | 26.500.000 DOWS |
| 1971 |  MetaverseX METAX | US$0,06987 | -0,45% | -4,81% | US$192.142 | US$30.046,78 | 2.750.000 METAX |
| 1972 |  xRhodium XRC | US$0,1530 | -3,38% | 4,83% | US$191.183 | US$14,25 | 1.249.615 XRC |
| 1973 |  UCA Coin UCA | US$0,00008315 | 47,94% | -26,55% | US$191.935 | - | 2.308.373.935 UCA |
| 1974 |  Breezecoin BRZE | US$0,001061 | 2,03% | 1,31% | US$190.952 | US$72,53 | 180.000.000 BRZE |
| 1975 |  Silva Token SILVA | US$0,000000000114 | -1,74% | -8,13% | US$189.984 | US$44,37 | 1.669.960.531.442.310 SILVA |
| 1976 |  Team Vitality Fan Token VIT | US$0,2512 | 2,46% | 44,78% | US$203.537 | US$880,46 | 810.204 VIT |
| 1977 |  SINOVATE SIN | US$0,0002867 | 2,03% | 1,31% | US$190.297 | - | 663.717.042 SIN |
| 1978 |  Autobahn Network TXL | US$0,002836 | -16,20% | -34,04% | US$190.201 | US$493,17 | 67.070.793 TXL |
| 1979 |  MODEL-X-coin MODX | US$0,01577 | 2,03% | 1,31% | US$190.033 | - | 12.050.832 MODX |
| 1980 |  EarthFund 1EARTH | US$0,002612 | -2,39% | -7,50% | US$190.028 | US$235.162 | 72.754.338 1EARTH |
| 1981 |  Dragon Kart KART | US$0,004562 | 0,00% | 0,03% | US$189.766 | - | 41.600.061 KART |
| 1982 |  Soda Coin SOC | US$0,0001000 | 400,02% | 100,06% | US$189.070 | US$76,33 | 1.890.000.000 SOC |
| 1983 |  APYSwap APYS | US$0,01030 | -1,42% | -8,64% | US$187.449 | US$16.325,01 | 18.191.036 APYS |
| 1984 |  SiaCashCoin SCC | US$0,000008493 | 0,00% | 0,03% | US$188.351 | US$0,01000 | 22.176.888.617 SCC |
| 1985 |  Elamachain ELAMA | US$0,0002101 | 0,00% | 0,03% | US$188.041 | - | 895.102.533 ELAMA |
| 1986 |  Cosmo Coin COSM | US$0,0002800 | 0,00% | 0,03% | US$187.821 | - | 670.780.889 COSM |
| 1987 |  SnowSwap SNOW | US$0,3782 | 0,48% | 0,24% | US$187.433 | US$15.993,27 | 495.589 SNOW |
| 1988 |  SakeToken SAKE | US$0,001834 | -0,19% | -5,85% | US$186.833 | US$15.691,23 | 101.862.352 SAKE |
| 1989 |  Phore PHR | US$0,006308 | 4,64% | 6,14% | US$186.051 | US$13,45 | 29.495.745 PHR |
| 1990 |  Motocoin MOTO | US$0,009462 | 2,03% | 1,31% | US$185.850 | - | 19.642.673 MOTO |
| 1991 |  Donut DONUT | US$0,001542 | -0,25% | -4,98% | US$185.585 | - | 120.355.919 DONUT |
| 1992 |  Tidal Finance TIDAL | US$0,0002146 | -7,13% | -6,71% | US$185.638 | US$200.996 | 865.226.229 TIDAL |
| 1993 |  WeTrust TRST | US$0,002000 | 2,20% | -1,73% | US$184.272 | US$2,61 | 92.147.500 TRST |
| 1994 |  NFTify N1 | US$0,009048 | 0,02% | -4,89% | US$184.231 | - | 20.362.031 N1 |
| 1995 |  PluraCoin PLURA | US$0,0001987 | -18,49% | 198,70% | US$184.383 | US$19,94 | 928.109.092 PLURA |
| 1996 |  Hashgard GARD | US$0,00001833 | 1,01% | -3,26% | US$183.290 | US$13.125,84 | 10.000.000.000 GARD |
| 1997 |  U Network UUU | US$0,00001829 | 0,00% | -4,71% | US$182.769 | US$207.615 | 9.994.600.000 UUU |
| 1998 |  Rune Shards RXS | US$0,001003 | 0,00% | -0,27% | US$181.857 | US$11,27 | 181.305.040 RXS |
| 1999 |  PWR Coin PWR | US$0,00001871 | 2,18% | 0,20% | US$180.867 | - | 9.664.500.811 PWR |
| 2000 |  Autonio NIOX | US$0,001913 | 0,35% | 4,99% | US$180.617 | US$16.059,09 | 94.440.196 NIOX |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.