Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Startcoin START | US$0,0002867 | 2,03% | 1,31% | US$12.925 | - | 45.079.785 START |
| 2452 |  AllSafe ASAFE | US$0,001391 | -3,88% | -7,25% | US$12.723 | US$3,23 | 9.145.370 ASAFE |
| 2453 |  BoatPilot Token NAVY | US$0,0001714 | 2,05% | 1,13% | US$12.662 | - | 73.863.346 NAVY |
| 2454 |  Moniwar MOWA | US$0,001160 | -1,39% | -6,62% | US$12.538 | US$51,28 | 10.810.810 MOWA |
| 2455 |  Phantomx PNX | US$0,0002580 | -8,18% | 1,31% | US$12.514 | US$0,6500 | 48.495.525 PNX |
| 2456 |  Civitas CIV | US$0,001434 | 2,03% | 1,31% | US$12.494 | - | 8.715.357 CIV |
| 2457 |  BLOC.MONEY BLOC | US$0,0005734 | 2,03% | 1,31% | US$12.449 | - | 21.709.183 BLOC |
| 2458 |  Herbalist Token HERB | US$0,000001310 | 2,18% | 0,20% | US$12.445 | US$12,77 | 9.499.999.999 HERB |
| 2459 |  Innovative Bioresearch Coin INNBC | US$0,000000009610 | -3,93% | -3,91% | US$11.818 | US$226,09 | 1.229.840.000.000 INNBC |
| 2460 |  UNICORN Token UNI | US$0,0001147 | 2,03% | 1,31% | US$12.261 | US$3,10 | 106.912.509 UNI |
| 2461 |  StrongHands Masternode SHMN | US$0,002580 | 2,03% | 1,31% | US$12.060 | - | 4.673.688 SHMN |
| 2462 |  Knight War - The Holy Trio KWS | US$0,0003770 | -4,67% | 1,59% | US$11.871 | US$13.104,08 | 31.485.404 KWS |
| 2463 |  FNDZ FNDZ | US$0,0002354 | -68,12% | -82,34% | US$11.711 | US$906,15 | 49.754.947 FNDZ |
| 2464 |  Reward Hunters Token RHT | US$0,00001467 | -24,30% | 32,17% | US$11.734 | US$43,16 | 800.000.000 RHT |
| 2465 |  PrivaCoin PRVC | US$0,0009051 | 0,04% | -14,03% | US$11.612 | US$7.587,21 | 12.829.750 PRVC |
| 2466 |  Elementeum ELET | US$0,002205 | 2,20% | -1,73% | US$11.517 | US$42,75 | 5.223.113 ELET |
| 2467 |  Quantis Network QUAN | US$0,0002867 | 2,03% | 1,31% | US$11.405 | - | 39.779.347 QUAN |
| 2468 |  Rupee RUP | US$0,0002580 | 2,03% | 1,31% | US$11.394 | - | 44.156.650 RUP |
| 2469 |  Datacoin DTC | US$0,0002867 | 2,03% | 1,31% | US$11.386 | - | 39.712.849 DTC |
| 2470 |  Zuki Moba ZUKI | US$0,0003039 | -2,06% | -13,15% | US$11.191 | US$134,52 | 36.819.022 ZUKI |
| 2471 |  Neutron NTRN | US$0,0002867 | 2,03% | 1,31% | US$11.217 | - | 39.121.694 NTRN |
| 2472 |  BowsCoin BSC | US$0,002007 | 2,03% | 1,31% | US$11.139 | - | 5.550.102 BSC |
| 2473 |  Smaugs NFT SMG | US$0,0003152 | 37,82% | -40,35% | US$11.033 | US$33,85 | 35.000.000 SMG |
| 2474 |  ParkByte PKB | US$0,002294 | 2,03% | 1,31% | US$10.927 | - | 4.764.026 PKB |
| 2475 |  Bitcoin 21 XBTC21 | US$0,01376 | 2,03% | 1,31% | US$10.915 | - | 793.108 XBTC21 |
| 2476 |  iBTC IBTC | US$0,0002182 | 2,08% | 0,93% | US$10.909 | - | 49.993.999 IBTC |
| 2477 |  AMATEN AMA | US$0,001421 | 0,00% | -8,36% | US$10.755 | - | 7.571.323 AMA |
| 2478 |  ModiHost AIM | US$0,008601 | 2,03% | 1,31% | US$10.723 | - | 1.246.664 AIM |
| 2479 |  Arbidex ABX | US$0,0004544 | 2,20% | -1,73% | US$10.706 | US$0,9300 | 23.561.171 ABX |
| 2480 |  Step Hero HERO | US$0,0008152 | -2,00% | -5,66% | US$10.558 | US$41.597,57 | 12.951.109 HERO |
| 2481 |  Dollarcoin DLC | US$0,001147 | 2,03% | 1,31% | US$10.444 | - | 9.106.714 DLC |
| 2482 |  CrevaCoin CREVA | US$0,0002867 | 2,03% | 1,31% | US$10.434 | - | 36.390.750 CREVA |
| 2483 |  Ancient Kingdom DOM | US$0,000007763 | -22,20% | -68,63% | US$10.265 | US$847,37 | 1.322.343.891 DOM |
| 2484 |  EDRCoin EDRC | US$0,003441 | 2,03% | 10,53% | US$10.085 | - | 2.931.224 EDRC |
| 2485 |  Alpha Coin APC | US$0,0002867 | 2,03% | 1,31% | US$10.035 | - | 35.000.000 APC |
| 2486 |  Thore Cash TCH | US$0,0001808 | 2,06% | 1,08% | US$9.953 | - | 55.056.178 TCH |
| 2487 |  Landbox LAND | US$0,0001300 | 0,00% | -3,68% | US$9.934 | US$27,33 | 76.385.230 LAND |
| 2488 |  Bonpay BON | US$0,0008601 | 2,03% | 1,31% | US$9.711 | - | 11.290.301 BON |
| 2489 |  Quebecoin QBC | US$0,001434 | 2,03% | 153,29% | US$9.609 | - | 6.703.138 QBC |
| 2490 |  Kalata KALA | US$0,0002726 | -0,09% | -10,65% | US$9.540 | US$42,43 | 35.000.000 KALA |
| 2491 |  Acoin ACOIN | US$0,007741 | 2,03% | -2,30% | US$9.445 | - | 1.220.085 ACOIN |
| 2492 |  SongCoin SONG | US$0,0002867 | 2,03% | 1,31% | US$9.337 | - | 32.565.300 SONG |
| 2493 |  ARbit ARB | US$0,0008601 | 2,03% | -24,01% | US$9.315 | - | 10.830.050 ARB |
| 2494 |  BitSend BSD | US$0,0002867 | -27,12% | -32,46% | US$9.299 | US$20,16 | 32.431.710 BSD |
| 2495 |  StarterCoin STAC | US$0,00002684 | 2,20% | -1,73% | US$9.181 | US$30,16 | 342.007.189 STAC |
| 2496 |  srnArt Gallery SACT | US$0,001832 | 0,00% | 0,28% | US$9.158 | - | 5.000.000 SACT |
| 2497 |  Luna Rush LUS | US$0,001948 | -2,37% | -3,02% | US$8.862 | US$9.336,99 | 4.550.147 LUS |
| 2498 |  Origo OGO | US$0,00002001 | -50,00% | -49,99% | US$8.814 | US$1,63 | 440.516.789 OGO |
| 2499 |  Feellike FLL | US$0,004902 | 0,00% | 0,03% | US$8.752 | - | 1.785.468 FLL |
| 2500 |  Litecred LTCR | US$0,0002867 | 2,03% | 1,31% | US$8.667 | - | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.