Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  X-MASK Coin XMC | US$24,69 | -1,63% | 155,75% | - | US$5.541.113 | - |
| 2652 |  Giant Mammoth GMMT | US$2,96 | -0,46% | -0,39% | - | US$5.343.323 | - |
| 2653 |  Compound USD Coin CUSDC | US$0,02283 | -0,01% | 0,04% | - | US$5.266.281 | - |
| 2654 |  Chad Coin CHAD | US$0,00001566 | 127,80% | 444,64% | - | US$5.058.599 | - |
| 2655 |  Coinbase Wrapped Staked ETH CBETH | US$1.926,38 | 2,21% | 0,33% | - | US$5.051.268 | - |
| 2656 |  PLEBToken PLEB | US$0,00000004853 | 120,38% | 61,29% | - | US$4.898.397 | - |
| 2657 |  Rock Dao ROCK | US$0,0007236 | 12,02% | -1,38% | - | US$4.894.537 | - |
| 2658 |  Talken TALK | US$0,1571 | -0,52% | -14,90% | - | US$4.679.672 | - |
| 2659 |  Digital Financial Exchange DIFX | US$0,2572 | 2,27% | -0,92% | - | US$4.717.125 | - |
| 2660 |  DUST Protocol DUST | US$1,96 | 5,12% | 38,62% | - | US$2.381.958 | - |
| 2661 |  XENO Governance GXE | US$0,07100 | 6,47% | 28,94% | - | US$4.624.576 | - |
| 2662 |  Wrapped Fantom WFTM | US$0,4172 | 0,89% | -3,64% | - | US$4.539.829 | - |
| 2663 |  Note NOTE | US$1,02 | 0,45% | -0,01% | - | US$4.514.090 | - |
| 2664 |  FUTUREXCRYPTO FXC | US$0,6871 | 2,09% | 14,00% | - | US$4.382.925 | - |
| 2665 |  Bitcoin Avalanche Bridged BTC.b | US$28.696,90 | 2,13% | 1,56% | - | US$4.290.868 | - |
| 2666 |  Parex PRX | US$1,05 | 1,92% | 0,92% | - | US$4.243.135 | - |
| 2667 |  MangoMan Intelligent MMIT | US$0,0000005063 | -2,56% | -16,44% | - | US$602.654 | - |
| 2668 |  Compound Dai CDAI | US$0,02222 | 0,00% | 0,01% | - | US$4.039.772 | - |
| 2669 |  Bonk BONK | US$0,0000006251 | -1,94% | -4,35% | - | US$2.072.578 | - |
| 2670 |  Dogai DOGAI | US$0,0000004075 | 44,25% | 5,56% | - | US$3.800.331 | - |
| 2671 |  Stonks DAO STONKS | US$0,000000007541 | 250,92% | 214,32% | - | US$3.532.733 | - |
| 2672 |  PalmPay PALM | US$1,68 | -8,81% | 1,00% | - | US$3.491.431 | - |
| 2673 |  OSK DAO OSK-DAO | US$14,67 | -0,46% | -2,90% | - | US$3.358.284 | - |
| 2674 |  P2P Solutions foundation P2PS | US$89,89 | 2,03% | 0,66% | - | US$3.430.990 | - |
| 2675 |  Wrapped CANTO WCANTO | US$0,2425 | -1,48% | -7,20% | - | US$3.373.519 | - |
| 2676 |  Lido wstETH WSTETH | US$2.096,87 | 2,32% | 0,50% | - | US$3.349.756 | - |
| 2677 |  ZoidPay ZPAY | US$0,07383 | -0,58% | -10,93% | - | US$3.295.763 | - |
| 2678 |  NPC NPC | US$0,002782 | 472,01% | 0,00% | - | US$3.239.813 | - |
| 2679 |  CryptoGPT GPT | US$0,04101 | -4,23% | 1,30% | - | US$3.286.649 | - |
| 2680 |  Camelot Token GRAIL | US$2.003,88 | -2,65% | 5,72% | - | US$3.216.678 | - |
| 2681 |  DinoLFG DINO | US$0,06978 | 109,78% | 276,16% | - | US$3.197.026 | - |
| 2682 |  GM Wagmi GM | US$0,000008286 | -25,27% | 8,60% | - | US$3.227.732 | - |
| 2683 |  Papa PAPA | US$0,000000002497 | -28,33% | 342,56% | - | US$3.192.475 | - |
| 2684 |  MinePlex PLEX | US$0,09786 | 0,38% | -0,60% | - | US$3.089.409 | - |
| 2685 |  CAW(A Hunters Dream) CAW | US$0,00000008681 | -0,79% | -22,31% | - | US$3.087.669 | - |
| 2686 |  SPGBB SPGBB | US$0,00005340 | 8,64% | 569,05% | - | US$2.975.472 | - |
| 2687 |  Degen Zoo DZOO | US$0,01724 | -3,94% | -1,26% | - | US$3.036.935 | - |
| 2688 |  ARB FURBO FARB | US$0,01068 | 0,00% | 0,00% | - | US$2.960.232 | - |
| 2689 |  Outer Ring MMO GQ | US$0,005885 | 17,85% | 6,72% | - | US$2.942.611 | - |
| 2690 |  MicroChains Gov Token MCG | US$0,03873 | 5,73% | -9,41% | - | US$2.937.721 | - |
| 2691 |  Bullieverse $BULL | US$0,002831 | 9,29% | 10,38% | - | US$2.911.551 | - |
| 2692 |  XCAD Network Play PLAY | US$0,06409 | -2,73% | -8,84% | - | US$2.829.042 | - |
| 2693 |  Crypteriumcoin CCOIN | US$0,02727 | -2,69% | -21,27% | - | US$2.999.492 | - |
| 2694 |  Aleph Zero AZERO | US$1,24 | -1,68% | -5,69% | - | US$2.856.716 | - |
| 2695 |  Cheelee CHEEL | US$8,98 | -0,49% | 4,58% | - | US$2.862.016 | - |
| 2696 |  Jaypeggers JAY | US$3,45 | -2,03% | 0,00% | - | US$2.708.792 | - |
| 2697 |  BOB BOB | US$0,9966 | -0,19% | -0,34% | - | US$2.759.712 | - |
| 2698 |  Compound USDT CUSDT | US$0,02231 | 0,01% | 0,08% | - | US$2.722.795 | - |
| 2699 |  Rocket Pool ETH RETH | US$2.001,65 | 2,32% | 0,31% | - | US$1.761.700 | - |
| 2700 |  BabyPepe BABYPEPE | US$0,000000001163 | -28,91% | 286,14% | - | US$2.519.765 | - |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.