Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Pepe The Frog PEPEBNB | US$0,000006748 | -38,55% | 128,87% | - | US$669.106 | - |
| 2902 |  StakeWise SWISE | US$0,1337 | 2,52% | -3,51% | - | US$671.169 | - |
| 2903 |  PandAI PANDAI | US$0,00000004934 | 16,91% | 41,07% | - | US$658.168 | - |
| 2904 |  ULTRON ULX | US$0,06764 | -1,36% | -4,18% | - | US$665.209 | - |
| 2905 |  GND Protocol GND | US$194,99 | 7,86% | 0,00% | - | US$664.469 | - |
| 2906 |  Moneta Digital MMXN | US$0,05560 | -0,37% | 0,31% | - | US$661.032 | - |
| 2907 |  Dash 2 Trade D2T | US$0,01651 | -1,66% | -8,70% | - | US$681.494 | - |
| 2908 |  Lido Staked SOL stSOL | US$24,58 | 1,60% | 2,52% | - | US$603.814 | - |
| 2909 |  ritestream RITE | US$0,003082 | 10,76% | 21,82% | - | US$654.634 | - |
| 2910 |  sudoswap SUDO | US$0,7131 | 5,20% | -12,53% | - | US$647.478 | - |
| 2911 |  IYKYK IYKYK | US$0,000000002287 | 85,90% | -52,66% | - | US$642.627 | - |
| 2912 |  Unique Network UNQ | US$0,007696 | -6,16% | -17,44% | - | US$643.891 | - |
| 2913 |  Dopex Rebate Token RDPX | US$22,58 | -1,69% | -11,67% | - | US$640.301 | - |
| 2914 |  BTCUP BTCUP | US$6,03 | 3,46% | 1,72% | - | US$640.153 | - |
| 2915 |  Smart Game Finance SMART | US$0,4532 | 3,92% | -23,62% | - | US$634.479 | - |
| 2916 |  Prime Numbers Ecosystem PRNT | US$0,9052 | -0,84% | -6,31% | - | US$633.438 | - |
| 2917 |  PDX Coin PDX | US$48,67 | 0,58% | 0,07% | - | US$617.655 | - |
| 2918 |  ADAUP ADAUP | US$0,4472 | 2,76% | -3,84% | - | US$621.112 | - |
| 2919 |  Bitcoiva BCA | US$11,08 | 0,53% | 1,14% | - | US$548.391 | - |
| 2920 |  DEUS Finance DEUS | US$60,50 | -7,01% | 5,35% | - | US$620.572 | - |
| 2921 |  Dopex DPX | US$176,09 | 2,10% | -15,54% | - | US$618.918 | - |
| 2922 |  Fusotao Protocol TAO | US$0,09392 | -6,39% | -12,58% | - | US$617.208 | - |
| 2923 |  Intelly INTL | US$0,3002 | 0,04% | -4,19% | - | US$612.948 | - |
| 2924 |  MetaGaming Guild MGG | US$0,003338 | 2,93% | -7,28% | - | US$612.586 | - |
| 2925 |  Pepetoshi Nakamoto $PEPET | US$0,00002987 | -11,54% | 0,00% | - | US$601.734 | - |
| 2926 |  DFX Finance DFX | US$0,05896 | -4,39% | -17,95% | - | US$611.307 | - |
| 2927 |  00 Token 00 | US$0,09929 | -8,78% | 13,67% | - | US$626.397 | - |
| 2928 |  HitBTC Token HIT | US$0,1479 | 0,06% | -2,60% | - | US$607.114 | - |
| 2929 |  Hop Protocol HOP | US$0,1211 | -0,38% | -10,08% | - | US$606.044 | - |
| 2930 |  Pi PI | US$26,56 | -0,06% | -2,06% | - | US$604.497 | - |
| 2931 |  Goldex Token GLDX | US$0,1935 | 2,06% | -4,47% | - | US$602.006 | - |
| 2932 |  HDAO HDAO | US$1,08 | -2,29% | -22,07% | - | US$598.087 | - |
| 2933 |  Manifold Finance FOLD | US$19,08 | -0,15% | -18,79% | - | US$601.889 | - |
| 2934 |  Milo Inu MILO | US$0,00000001099 | -7,80% | -15,09% | - | US$598.051 | - |
| 2935 |  Frutti Dino FDT | US$0,04504 | -1,43% | -9,90% | - | US$598.251 | - |
| 2936 |  SpaceMine MINE | US$0,001606 | -4,54% | -11,61% | - | US$595.240 | - |
| 2937 |  DBXen DXN | US$25,87 | 4,91% | -44,76% | - | US$587.060 | - |
| 2938 |  Tidex Token TDX | US$0,09750 | -0,80% | -3,32% | - | US$612.361 | - |
| 2939 |  LP 3pool Curve 3CRV | US$1,02 | -0,25% | 0,04% | - | US$593.632 | - |
| 2940 |  Qlindo QLINDO | US$0,04918 | 1,20% | 1,58% | - | US$592.141 | - |
| 2941 |  WINR Protocol WINR | US$0,03871 | -3,36% | -30,04% | - | US$592.600 | - |
| 2942 |  ISLAMICOIN ISLAMI | US$0,0006520 | -5,63% | 15,31% | - | US$587.943 | - |
| 2943 |  Humans.ai HEART | US$0,02175 | 0,03% | 3,32% | - | US$590.705 | - |
| 2944 |  Jumbo Exchange JUMBO | US$0,2252 | 0,05% | 1,84% | - | US$584.348 | - |
| 2945 |  Sportium SPRT | US$0,001677 | 6,86% | 7,12% | - | US$583.214 | - |
| 2946 |  Satoshi Island STC | US$0,3168 | 3,24% | 2,49% | - | US$581.915 | - |
| 2947 |  Metavisa Protocol MESA | US$0,001098 | -4,54% | -4,31% | - | US$578.413 | - |
| 2948 |  xSPECTAR XSPECTAR | US$0,06013 | -15,96% | -29,67% | - | US$581.841 | - |
| 2949 |  The Doge NFT DOG | US$0,001057 | 1,64% | 6,43% | - | US$579.300 | - |
| 2950 |  Gera Coin GERA | US$0,005019 | -2,66% | -2,59% | - | US$573.783 | - |
Tabel di atas menampilkan halaman 59 dari total 189 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.