Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Davis Cup Fan Token DAVIS | US$1,25 | 0,17% | 1,28% | US$571.740 | US$53.711,89 | 456.097 DAVIS |
| 1652 |  Double-A Chain AAC | US$0,002265 | 1,17% | -1,32% | US$566.209 | US$598.878 | 250.000.000 AAC |
| 1653 |  Streamity STM | US$0,01575 | 2,12% | 0,64% | US$566.779 | - | 35.987.749 STM |
| 1654 |  GlobalBoost-Y BSTY | US$0,03120 | 7,22% | -19,35% | US$560.083 | US$2.346,72 | 17.950.579 BSTY |
| 1655 |  Bibox Token BIX | US$0,006570 | 10,38% | -4,40% | US$561.289 | US$156.118 | 85.430.525 BIX |
| 1656 |  NuriFootBall NRFB | US$0,002669 | 2,66% | 35,01% | US$555.393 | US$114.996 | 208.080.000 NRFB |
| 1657 |  Scry.info DDD | US$0,001266 | -0,08% | -5,56% | US$557.172 | US$12.084,90 | 440.057.074 DDD |
| 1658 |  Blockzero Labs XIO | US$0,01522 | -4,38% | -9,98% | US$557.104 | US$11.502,42 | 36.592.410 XIO |
| 1659 |  Bismuth BIS | US$0,01921 | -6,88% | -14,88% | US$551.608 | US$360,23 | 28.720.277 BIS |
| 1660 |  Opium OPIUM | US$0,1330 | 9,18% | -3,48% | US$553.503 | US$41.122,33 | 4.161.204 OPIUM |
| 1661 |  Flixxo FLIXX | US$0,006558 | 29,42% | -1,73% | US$552.954 | US$60,14 | 84.323.675 FLIXX |
| 1662 |  AmonD AMON | US$0,0006552 | 3,15% | -5,59% | US$550.194 | US$862,76 | 839.681.674 AMON |
| 1663 |  Aion AION | US$0,001095 | 2,63% | -20,82% | US$549.171 | US$264,18 | 501.505.081 AION |
| 1664 |  TRAVA.FINANCE TRAVA | US$0,0004309 | 1,26% | -8,10% | US$544.250 | US$111.255 | 1.263.096.516 TRAVA |
| 1665 |  XY Finance XY | US$0,05947 | -0,14% | -3,60% | US$535.060 | US$76.246,68 | 8.996.415 XY |
| 1666 |  Kcash KCASH | US$0,001214 | 2,43% | 4,75% | US$540.638 | US$601.004 | 445.499.083 KCASH |
| 1667 |  PUMLx PUMLX | US$0,01963 | 2,47% | -3,11% | US$537.588 | US$702.543 | 27.392.155 PUMLX |
| 1668 |  AGA Token AGA | US$0,04893 | 1,09% | -1,39% | US$530.502 | - | 10.842.984 AGA |
| 1669 |  Rainbow Token RAINBOW | US$0,000000000614 | 13,92% | -17,09% | US$528.318 | US$42,00 | 860.397.837.230.263 RAINBOW |
| 1670 |  Zap ZAP | US$0,002229 | -6,94% | -5,63% | US$526.305 | US$4.621,68 | 236.144.465 ZAP |
| 1671 |  Shirtum SHI | US$0,002998 | -2,45% | -4,96% | US$521.109 | US$80.144,83 | 173.823.179 SHI |
| 1672 |  Caspian CSP | US$0,001164 | 2,10% | 0,77% | US$522.470 | US$3.935,68 | 449.036.296 CSP |
| 1673 |  XP NETWORK XPNET | US$0,003951 | -1,99% | -11,14% | US$521.057 | US$94.678,09 | 131.870.792 XPNET |
| 1674 |  Plant Vs Undead PVU | US$0,01518 | 3,58% | -53,48% | US$514.911 | US$288.701 | 33.912.048 PVU |
| 1675 |  CryptoZoon ZOON | US$0,0007086 | -2,18% | -5,69% | US$511.363 | US$51.420,52 | 721.618.407 ZOON |
| 1676 |  Neutra Finance NEU | US$0,8261 | -21,49% | -32,36% | US$513.321 | US$303.822 | 621.341 NEU |
| 1677 |  PlotX PLOT | US$0,007739 | 0,58% | -1,28% | US$513.217 | US$285.299 | 66.318.562 PLOT |
| 1678 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3072 | 1,31% | 13,04% | US$509.980 | US$124.523 | 1.659.938 SAUBER |
| 1679 |  CannabisCoin CANN | US$0,006594 | 2,03% | -6,79% | US$509.295 | - | 77.231.176 CANN |
| 1680 |  Gemie GEM | US$0,004332 | 2,37% | -8,24% | US$509.441 | US$93.293,63 | 117.610.532 GEM |
| 1681 |  UBXS Token UBXS | US$0,05637 | -2,19% | -15,09% | US$503.035 | US$202.291 | 8.924.144 UBXS |
| 1682 |  UREEQA URQA | US$0,01814 | -7,68% | -14,20% | US$502.468 | US$2.921,54 | 27.700.089 URQA |
| 1683 |  DAOstack GEN | US$0,01025 | 2,25% | 0,22% | US$502.305 | - | 49.029.095 GEN |
| 1684 |  Etherland ELAND | US$0,01720 | 3,30% | 8,59% | US$533.583 | US$22.904,42 | 31.024.196 ELAND |
| 1685 |  Cyclone Protocol CYC | US$18,95 | -0,51% | -1,38% | US$498.039 | US$1.865,14 | 26.282 CYC |
| 1686 |  DAPS Coin DAPS | US$0,000008601 | -1,26% | -1,95% | US$498.691 | US$11,39 | 57.977.796.500 DAPS |
| 1687 |  Sakura SKU | US$0,009400 | 3,29% | 6,52% | US$498.192 | US$79.343,36 | 53.000.000 SKU |
| 1688 |  Everton Fan Token EFC | US$0,5302 | -2,43% | 24,32% | US$493.359 | US$61.443,34 | 930.515 EFC |
| 1689 |  SPORT SPORT | US$0,01694 | 5,27% | -12,14% | US$496.590 | US$116.869 | 29.316.736 SPORT |
| 1690 |  Baanx BXX | US$0,02495 | -0,21% | -9,11% | US$494.009 | US$6.247,90 | 19.798.721 BXX |
| 1691 |  YF Link YFL | US$8,99 | 12,38% | 12,47% | US$490.426 | US$45,10 | 54.532 YFL |
| 1692 |  Creaticles CRE8 | US$0,006266 | -1,83% | -24,55% | US$489.102 | US$19.161,35 | 78.052.634 CRE8 |
| 1693 |  Aryacoin AYA | US$0,003043 | 3,21% | -13,59% | US$488.354 | US$8.875,75 | 160.459.559 AYA |
| 1694 |  Sao Paulo FC Fan Token SPFC | US$0,2495 | 0,73% | 3,43% | US$485.796 | US$73.605,16 | 1.947.000 SPFC |
| 1695 |  UniMex Network UMX | US$0,05046 | 2,19% | 0,63% | US$485.426 | US$478,49 | 9.620.883 UMX |
| 1696 |  Swop SWOP | US$0,1591 | 3,40% | -5,83% | US$485.924 | US$16.755,68 | 3.053.690 SWOP |
| 1697 |  ONSTON ONSTON | US$0,004908 | -0,37% | -16,73% | US$478.105 | US$722.588 | 97.408.363 ONSTON |
| 1698 |  KIRA KEX | US$0,03837 | -0,24% | 0,59% | US$480.864 | US$311.513 | 12.532.083 KEX |
| 1699 |  HollyGold HGOLD | US$0,1032 | -0,58% | 6,88% | US$479.412 | US$5,43 | 4.647.702 HGOLD |
| 1700 |  Polker PKR | US$0,002460 | -5,32% | 2,03% | US$476.412 | US$171.297 | 193.639.424 PKR |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.