Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  AppCoins APPC | US$0,003305 | 2,18% | 93,60% | US$792.556 | - | 239.805.530 APPC |
| 1552 |  ACENT ACE | US$0,004840 | -3,26% | -13,33% | US$789.377 | US$206.512 | 163.085.796 ACE |
| 1553 |  Dexsport DESU | US$0,007615 | 0,31% | 1,83% | US$785.033 | US$2.468,78 | 103.090.997 DESU |
| 1554 |  BitCore BTX | US$0,04304 | -4,83% | -13,06% | US$779.750 | US$99.223,24 | 18.116.536 BTX |
| 1555 |  Bitswift BITS | US$0,2007 | 0,59% | 4,29% | US$779.646 | US$3,82 | 3.884.635 BITS |
| 1556 |  Honest HNST | US$0,008273 | -0,48% | -6,49% | US$778.157 | US$105,28 | 94.061.602 HNST |
| 1557 |  Burency BUY | US$0,004002 | 0,18% | -7,49% | US$775.849 | US$5.492,93 | 193.878.224 BUY |
| 1558 |  Thorstarter XRUNE | US$0,009664 | 1,82% | -4,07% | US$779.805 | US$13.334,94 | 80.689.454 XRUNE |
| 1559 |  Waves Enterprise WEST | US$0,01847 | -4,19% | -5,61% | US$775.129 | US$75.218,53 | 41.965.923 WEST |
| 1560 |  Monsterra (MSTR) MSTR | US$0,1153 | -1,71% | -2,85% | US$772.747 | US$245.713 | 6.699.722 MSTR |
| 1561 |  Bob's Repair BOB | US$0,004180 | 0,68% | 0,05% | US$767.601 | US$47,98 | 183.640.758 BOB |
| 1562 |  SmileyCoin SMLY | US$0,00004856 | 3,68% | -6,49% | US$767.591 | US$69,05 | 15.806.193.400 SMLY |
| 1563 |  ATLANT ATL | US$0,01414 | 2,14% | 0,43% | US$765.836 | - | 54.175.041 ATL |
| 1564 |  Drops Ownership Power DOP | US$0,6629 | -2,38% | 7,53% | US$779.560 | US$28.008,07 | 1.176.034 DOP |
| 1565 |  Lanceria LANC | US$0,002786 | -11,48% | 42,95% | US$749.919 | US$38.717,05 | 269.152.549 LANC |
| 1566 |  Catheon Gaming CATHEON | US$0,0007772 | 0,44% | -0,03% | US$752.792 | US$48.220,53 | 968.534.281 CATHEON |
| 1567 |  Skeb Coin SKEB | US$0,001609 | -0,36% | -13,57% | US$751.045 | US$111.961 | 466.900.000 SKEB |
| 1568 |  Spume Protocol SPUME | US$0,01658 | -14,04% | -50,02% | US$755.307 | US$985.118 | 45.545.273 SPUME |
| 1569 |  FYDcoin FYD | US$0,001181 | 6,53% | -16,53% | US$750.027 | US$158.433 | 635.025.286 FYD |
| 1570 |  Orbitcoin ORB | US$0,2328 | 2,03% | 1,31% | US$749.797 | US$3,21 | 3.220.616 ORB |
| 1571 |  Goldcoin GLC | US$0,01707 | 31,01% | 21,33% | US$745.536 | US$284,37 | 43.681.422 GLC |
| 1572 |  KatKoyn KAT | US$0,002301 | 0,00% | -42,48% | US$742.730 | - | 322.805.606 KAT |
| 1573 |  Pawthereum PAWTH | US$0,0008755 | 0,00% | -9,53% | US$739.661 | - | 844.842.355 PAWTH |
| 1574 |  Raiden Network Token RDN | US$0,01099 | -1,12% | -12,77% | US$734.340 | US$11.497,88 | 66.793.931 RDN |
| 1575 |  aiRight AIRI | US$0,002857 | -1,35% | -16,66% | US$732.251 | US$35.436,59 | 256.262.565 AIRI |
| 1576 |  RaceFi RACEFI | US$0,01588 | 1,00% | 11,74% | US$733.467 | US$149.368 | 46.185.335 RACEFI |
| 1577 |  Mist MIST | US$0,01295 | -0,96% | -2,93% | US$729.759 | US$59.260,43 | 56.357.088 MIST |
| 1578 |  High Performance Blockchain HPB | US$0,009974 | 0,22% | 0,44% | US$728.802 | US$273.192 | 73.069.950 HPB |
| 1579 |  YFDAI.FINANCE YF-DAI | US$185,73 | 1,87% | 6,81% | US$740.316 | US$755.768 | 3.986 YF-DAI |
| 1580 |  Tolar TOL | US$0,005000 | -9,73% | -12,19% | US$725.297 | US$9.693,52 | 145.051.916 TOL |
| 1581 |  Binemon BIN | US$0,001732 | -2,96% | 2,48% | US$721.997 | US$14.946,76 | 416.778.746 BIN |
| 1582 |  CryptoBlades SKILL | US$0,7857 | -3,44% | -12,29% | US$722.539 | US$68.257,91 | 919.666 SKILL |
| 1583 |  HTMLCOIN HTML | US$0,00001362 | 7,73% | 37,21% | US$722.977 | US$250,77 | 53.067.332.240 HTML |
| 1584 |  Etho Protocol ETHO | US$0,007810 | -10,25% | -19,86% | US$610.147 | US$325.855 | 78.120.192 ETHO |
| 1585 |  BlueMove MOVE | US$0,1308 | 14,98% | 31,58% | US$719.453 | US$95.859,07 | 5.500.000 MOVE |
| 1586 |  Okcash OK | US$0,008237 | -5,37% | -2,46% | US$717.397 | US$0,2000 | 87.095.774 OK |
| 1587 |  Clube Atlético Mineiro Fan Token GALO | US$0,3186 | -0,04% | 17,87% | US$717.785 | US$52.927,33 | 2.252.735 GALO |
| 1588 |  FedoraCoin TIPS | US$0,000003351 | 1,85% | 3,51% | US$711.301 | US$14.479,39 | 212.269.865.434 TIPS |
| 1589 |  LOCGame LOCG | US$0,01417 | -2,33% | -13,85% | US$711.316 | US$98.025,95 | 50.209.206 LOCG |
| 1590 |  Global Social Chain GSC | US$0,001492 | -0,48% | 1,17% | US$708.683 | US$941,79 | 475.044.228 GSC |
| 1591 |  Nafter NAFT | US$0,0007079 | 1,34% | -6,81% | US$706.203 | US$12.602,20 | 997.657.799 NAFT |
| 1592 |  SYNC Network SYNC | US$0,005759 | 0,73% | -2,62% | US$705.848 | US$1.012,08 | 122.554.620 SYNC |
| 1593 |  Kalao KLO | US$0,006465 | -0,33% | -13,06% | US$705.340 | US$52.649,18 | 109.093.126 KLO |
| 1594 |  The Coop Network GMD | US$0,003240 | -0,03% | 13,76% | US$702.399 | US$72.156,58 | 216.776.861 GMD |
| 1595 |  Garlicoin GRLC | US$0,01031 | 4,70% | -2,73% | US$699.101 | US$43,94 | 67.783.491 GRLC |
| 1596 |  Props Token PROPS | US$0,001362 | -0,78% | 11,55% | US$699.447 | US$15.952,16 | 513.363.583 PROPS |
| 1597 |  Hakka.Finance HAKKA | US$0,001481 | -17,51% | -18,81% | US$574.502 | US$91,64 | 388.018.276 HAKKA |
| 1598 |  Metrix Coin MRX | US$0,00003852 | -2,79% | -2,39% | US$690.585 | US$996,38 | 17.926.430.236 MRX |
| 1599 |  MoneroV XMV | US$0,2552 | 2,03% | 1,31% | US$688.974 | US$4,85 | 2.700.000 XMV |
| 1600 |  Woodcoin LOG | US$0,08544 | 49,77% | 52,48% | US$686.533 | - | 8.035.193 LOG |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.