Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Unifty NIF | US$0,6157 | 0,00% | 0,03% | US$1.069.648 | US$138.991 | 1.737.212 NIF |
| 1452 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002486 | -0,11% | -1,10% | US$1.068.434 | US$71.305,48 | 429.727.591 WOMBAT |
| 1453 |  Geojam Token JAM | US$0,001521 | -0,79% | -18,80% | US$1.068.548 | US$208.129 | 702.742.572 JAM |
| 1454 |  DRIFE DRF | US$0,001152 | 2,99% | 27,11% | US$1.062.920 | US$5.200,29 | 923.029.615 DRF |
| 1455 |  City Tycoon Games CTG | US$0,1067 | 0,17% | 0,67% | US$1.067.093 | US$4.783,77 | 10.000.000 CTG |
| 1456 |  SIRIN LABS Token SRN | US$0,002169 | 23,06% | 54,20% | US$1.066.640 | US$1.218,58 | 491.820.906 SRN |
| 1457 |  FIBOS FO | US$0,0009940 | 4,11% | 4,84% | US$1.065.127 | US$390,84 | 1.071.593.128 FO |
| 1458 |  Ripio Credit Network RCN | US$0,002095 | 2,20% | -0,14% | US$1.064.889 | US$13.701,02 | 508.404.746 RCN |
| 1459 |  Lightning Bitcoin LBTC | US$0,2738 | -2,35% | 5,99% | US$1.056.974 | US$125.421 | 3.860.808 LBTC |
| 1460 |  Umbrella Network UMB | US$0,01434 | 1,83% | 0,66% | US$1.062.001 | US$201.550 | 74.060.182 UMB |
| 1461 |  Conceal CCX | US$0,05190 | -0,18% | -2,97% | US$1.060.358 | US$615,36 | 20.432.660 CCX |
| 1462 |  ThreeFold TFT | US$0,01299 | -1,66% | 0,99% | US$1.054.334 | US$10.580,86 | 81.181.457 TFT |
| 1463 |  OctoFi OCTO | US$1,35 | 2,90% | 1,16% | US$1.078.418 | US$16.382,05 | 797.953 OCTO |
| 1464 |  MAX Exchange Token MAX | US$0,2641 | 0,08% | 2,02% | US$1.048.638 | US$22.500,77 | 3.971.283 MAX |
| 1465 |  Avocado DAO Token AVG | US$0,04099 | -6,29% | -13,75% | US$1.043.885 | US$48.531,02 | 25.468.016 AVG |
| 1466 |  IOI Token IOI | US$0,09830 | -1,05% | 8,29% | US$1.077.117 | US$163.475 | 10.957.824 IOI |
| 1467 |  CRYPTO20 C20 | US$0,02572 | 2,20% | -1,73% | US$1.038.906 | US$14,40 | 40.388.354 C20 |
| 1468 |  Triall TRL | US$0,05887 | -10,18% | 5,41% | US$1.039.476 | US$46.566,30 | 17.658.265 TRL |
| 1469 |  TenUp TUP | US$0,03341 | 37,82% | 39,53% | US$1.053.352 | US$9.624.818 | 31.524.012 TUP |
| 1470 |  AME Chain AME | US$0,002042 | -3,18% | 6,99% | US$1.021.007 | US$1.003.247 | 500.000.000 AME |
| 1471 |  88mph MPH | US$2,25 | 0,81% | -1,90% | US$1.045.268 | US$58.816,72 | 465.279 MPH |
| 1472 |  Nord Finance NORD | US$0,1392 | -1,84% | -13,16% | US$1.032.545 | US$108.389 | 7.419.582 NORD |
| 1473 |  Convergence CONV | US$0,0006192 | -3,38% | 0,55% | US$1.030.248 | US$328.938 | 1.663.854.925 CONV |
| 1474 |  COVER Protocol COVER | US$13,00 | 0,10% | 1,93% | US$1.029.068 | US$73.544,98 | 79.179 COVER |
| 1475 |  Revomon REVO | US$0,04126 | -0,69% | -2,79% | US$1.023.773 | US$15.595,05 | 24.810.137 REVO |
| 1476 |  ETHPad ETHPAD | US$0,004908 | 3,31% | -20,79% | US$978.824 | US$26.331,00 | 199.427.405 ETHPAD |
| 1477 |  Patientory PTOY | US$0,01463 | 34,68% | 3,71% | US$1.023.930 | US$873,83 | 70.000.000 PTOY |
| 1478 |  BitNautic Token BTNTV2 | US$0,05296 | -4,18% | -10,47% | US$1.010.456 | US$358,40 | 19.078.647 BTNTV2 |
| 1479 |  Spartan Protocol SPARTA | US$0,01133 | 3,28% | 13,95% | US$1.005.286 | US$41.250,61 | 88.696.885 SPARTA |
| 1480 |  Integritee Network TEER | US$0,2812 | 2,24% | -8,44% | US$1.005.209 | US$22.331,99 | 3.574.189 TEER |
| 1481 |  AICHAIN AIT | US$0,001871 | 2,18% | 1,21% | US$1.001.356 | - | 535.067.071 AIT |
| 1482 |  S.C. Corinthians Fan Token SCCP | US$0,3654 | 1,36% | 5,65% | US$1.000.418 | US$53.072,38 | 2.737.850 SCCP |
| 1483 |  Tulip Protocol TULIP | US$1,22 | 0,61% | 2,47% | US$995.789 | US$16.371,98 | 815.206 TULIP |
| 1484 |  Smart MFG MFG | US$0,001625 | 5,44% | -22,10% | US$605.167 | US$130,03 | 372.349.663 MFG |
| 1485 |  Bean Cash BITB | US$0,0001867 | -4,59% | 13,94% | US$992.610 | US$58,10 | 5.316.599.000 BITB |
| 1486 |  Brokoli Network BRKL | US$0,01847 | -7,46% | -3,31% | US$987.374 | US$45.235,12 | 53.472.622 BRKL |
| 1487 |  LinkEye LET | US$0,0009860 | 12,09% | 23,54% | US$985.973 | US$467.735 | 1.000.000.000 LET |
| 1488 |  DeepOnion ONION | US$0,04285 | -2,38% | -1,57% | US$981.924 | US$1.101,77 | 22.915.741 ONION |
| 1489 |  Oduwacoin OWC | US$0,2337 | 2,15% | 1,44% | US$978.825 | US$7.061,87 | 4.188.884 OWC |
| 1490 |  MOVEZ MOVEZ | US$0,001913 | 0,37% | -8,70% | US$978.676 | US$280.111 | 511.594.527 MOVEZ |
| 1491 |  Molecular Future MOF | US$0,00001951 | 0,00% | 170,91% | US$975.359 | - | 50.000.000.000 MOF |
| 1492 |  Jigstack STAK | US$0,0005470 | 1,36% | 1,98% | US$971.325 | US$890,43 | 1.775.763.939 STAK |
| 1493 |  Bistroo BIST | US$0,02217 | 0,62% | -5,24% | US$965.910 | US$20.572,44 | 43.565.302 BIST |
| 1494 |  Essentia ESS | US$0,0006839 | 29,96% | 38,86% | US$977.124 | US$107.197 | 1.428.668.414 ESS |
| 1495 |  Graviocoin GIO | US$0,01342 | 3,89% | -5,17% | US$967.848 | US$39,24 | 72.128.521 GIO |
| 1496 |  Signata SATA | US$0,01190 | -10,25% | -13,70% | US$847.799 | US$363,24 | 71.260.435 SATA |
| 1497 |  New BitShares NBS | US$0,0003681 | -1,73% | -10,50% | US$959.890 | US$224.372 | 2.607.670.560 NBS |
| 1498 |  Vexanium VEX | US$0,001302 | -4,52% | -12,03% | US$954.844 | US$22.956,15 | 733.642.279 VEX |
| 1499 |  OceanEx Token OCE | US$0,0005341 | 3,32% | -1,54% | US$954.999 | US$5.220,97 | 1.788.038.022 OCE |
| 1500 |  Project TXA TXA | US$0,3770 | 4,68% | -1,75% | US$968.295 | US$181.497 | 2.568.630 TXA |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.